PREVIEW / stock_30min / 2006-11-30

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-11-30.parquet
  size:    978 KB
  rows:    52,460
  symbols: 2,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-11-30 06:30:00	AAPL	Stock	3.2914	3.2914	3.2914	3.2914	2800.0
2006-11-30 07:00:00	AAPL	Stock	3.3014	3.3014	3.29	3.29	16800.0
2006-11-30 07:30:00	AAPL	Stock	3.3014	3.3271	3.2996	3.3161	1330280.0
2006-11-30 08:00:00	AAPL	Stock	3.3168	3.3214	3.3043	3.3082	4477340.0
2006-11-30 08:30:00	AAPL	Stock	3.3082	3.3086	3.2871	3.2946	2920036.0
2006-11-30 09:00:00	AAPL	Stock	3.2946	3.3054	3.2907	3.2918	5114788.0
2006-11-30 09:30:00	AAPL	Stock	3.2934	3.31	3.275	3.2939	164723972.0
2006-11-30 10:00:00	AAPL	Stock	3.2939	3.2982	3.2521	3.2632	119568036.0
2006-11-30 10:30:00	AAPL	Stock	3.2621	3.2943	3.2604	3.2825	77730800.0
2006-11-30 11:00:00	AAPL	Stock	3.2821	3.2871	3.2682	3.2807	45182872.0
2006-11-30 11:30:00	AAPL	Stock	3.2811	3.2907	3.2732	3.2793	45988040.0
2006-11-30 12:00:00	AAPL	Stock	3.2795	3.2964	3.275	3.2961	44772672.0
2006-11-30 12:30:00	AAPL	Stock	3.2957	3.3086	3.2893	3.2964	77296268.0
2006-11-30 13:00:00	AAPL	Stock	3.2964	3.3071	3.2896	3.3054	54459608.0
2006-11-30 13:30:00	AAPL	Stock	3.3054	3.3064	3.2857	3.2875	38985464.0
2006-11-30 14:00:00	AAPL	Stock	3.2868	3.2957	3.2846	3.2936	31729712.0
2006-11-30 14:30:00	AAPL	Stock	3.2932	3.3007	3.29	3.2975	34602820.0
2006-11-30 15:00:00	AAPL	Stock	3.2975	3.2989	3.29	3.2975	33231380.0
2006-11-30 15:30:00	AAPL	Stock	3.2971	3.2979	3.2671	3.2739	69818784.0
2006-11-30 16:00:00	AAPL	Stock	3.2743	3.2761	3.2704	3.2732	2790508.0
2006-11-30 16:30:00	AAPL	Stock	3.2732	3.2743	3.2714	3.2743	589820.0
2006-11-30 17:00:00	AAPL	Stock	3.2729	3.2746	3.2729	3.2746	188020.0
2006-11-30 17:30:00	AAPL	Stock	3.2736	3.2757	3.2736	3.2757	64680.0
2006-11-30 18:00:00	AAPL	Stock	3.2775	3.2779	3.275	3.2775	79576.0
2006-11-30 18:30:00	AAPL	Stock	3.2775	3.2786	3.2768	3.2786	116144.0
2006-11-30 19:00:00	AAPL	Stock	3.2775	3.2775	3.275	3.275	88256.0
2006-11-30 19:30:00	AAPL	Stock	3.275	3.2782	3.2732	3.2779	292936.0
2006-11-30 07:00:00	MSFT	Stock	29.61	29.61	29.61	29.61	100.0
2006-11-30 08:00:00	MSFT	Stock	29.61	29.67	29.6	29.62	10500.0
2006-11-30 08:30:00	MSFT	Stock	29.63	29.63	29.52	29.53	45807.0
2006-11-30 09:00:00	MSFT	Stock	29.53	29.56	29.41	29.43	938272.0
2006-11-30 09:30:00	MSFT	Stock	29.42	29.57	29.41	29.53	6116630.0
2006-11-30 10:00:00	MSFT	Stock	29.52	29.53	29.43	29.5	4102974.0
2006-11-30 10:30:00	MSFT	Stock	29.5	29.57	29.45	29.5	3942355.0
2006-11-30 11:00:00	MSFT	Stock	29.51	29.53	29.44	29.46	2890091.0
2006-11-30 11:30:00	MSFT	Stock	29.46	29.5	29.38	29.43	2684222.0
2006-11-30 12:00:00	MSFT	Stock	29.43	29.45	29.38	29.44	2631859.0
2006-11-30 12:30:00	MSFT	Stock	29.44	29.46	29.4	29.4	1456995.0
2006-11-30 13:00:00	MSFT	Stock	29.4	29.5	29.37	29.5	2596436.0
2006-11-30 13:30:00	MSFT	Stock	29.49	29.51	29.39	29.4	2440451.0
2006-11-30 14:00:00	MSFT	Stock	29.39	29.44	29.39	29.43	1781644.0
2006-11-30 14:30:00	MSFT	Stock	29.43	29.5	29.42	29.47	2505783.0
2006-11-30 15:00:00	MSFT	Stock	29.46	29.51	29.45	29.5	1553173.0
2006-11-30 15:30:00	MSFT	Stock	29.51	29.51	29.34	29.35	8634676.0
2006-11-30 16:00:00	MSFT	Stock	29.36	29.38	29.32	29.36	480178.0
2006-11-30 16:30:00	MSFT	Stock	29.36	29.36	29.33	29.33	151576.0
2006-11-30 17:00:00	MSFT	Stock	29.33	29.35	29.33	29.35	750.0
2006-11-30 17:30:00	MSFT	Stock	29.33	29.35	29.33	29.33	3300.0
2006-11-30 18:00:00	MSFT	Stock	29.34	29.34	29.33	29.34	2300.0
2006-11-30 18:30:00	MSFT	Stock	29.34	29.35	29.34	29.35	1265.0

> showing 50 of 52,460 rows — these rows as CSV

> unlock the full archive -- $79 one-time