PREVIEW / stock_30min / 2006-12-01

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-12-01.parquet
  size:    981 KB
  rows:    52,596
  symbols: 2,449

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-01 07:30:00	AAPL	Stock	3.2821	3.2886	3.2821	3.2886	47460.0
2006-12-01 08:00:00	AAPL	Stock	3.2925	3.2929	3.2821	3.2832	1373120.0
2006-12-01 08:30:00	AAPL	Stock	3.2829	3.2836	3.2736	3.2789	1082648.0
2006-12-01 09:00:00	AAPL	Stock	3.2786	3.2818	3.2743	3.275	1349432.0
2006-12-01 09:30:00	AAPL	Stock	3.2786	3.2975	3.2725	3.275	82385436.0
2006-12-01 10:00:00	AAPL	Stock	3.2757	3.2768	3.2525	3.2589	102698176.0
2006-12-01 10:30:00	AAPL	Stock	3.2586	3.2607	3.2179	3.2468	114536604.0
2006-12-01 11:00:00	AAPL	Stock	3.2468	3.2571	3.2404	3.25	52060680.0
2006-12-01 11:30:00	AAPL	Stock	3.2502	3.2786	3.2443	3.2754	64713152.0
2006-12-01 12:00:00	AAPL	Stock	3.2754	3.2796	3.2639	3.2668	46780636.0
2006-12-01 12:30:00	AAPL	Stock	3.2671	3.2768	3.2571	3.2732	32509512.0
2006-12-01 13:00:00	AAPL	Stock	3.2735	3.275	3.255	3.2589	37440368.0
2006-12-01 13:30:00	AAPL	Stock	3.2586	3.2643	3.245	3.2593	39809980.0
2006-12-01 14:00:00	AAPL	Stock	3.2586	3.2621	3.2479	3.255	38780476.0
2006-12-01 14:30:00	AAPL	Stock	3.2546	3.2823	3.2393	3.2506	59597020.0
2006-12-01 15:00:00	AAPL	Stock	3.2507	3.2625	3.2468	3.2621	50405236.0
2006-12-01 15:30:00	AAPL	Stock	3.2621	3.2625	3.2518	3.2604	57864576.0
2006-12-01 16:00:00	AAPL	Stock	3.2614	3.2646	3.2518	3.2621	1646064.0
2006-12-01 16:30:00	AAPL	Stock	3.2629	3.2636	3.2589	3.2589	222628.0
2006-12-01 17:00:00	AAPL	Stock	3.2636	3.2636	3.2589	3.2625	129948.0
2006-12-01 17:30:00	AAPL	Stock	3.2625	3.2629	3.2621	3.2629	95200.0
2006-12-01 18:00:00	AAPL	Stock	3.2625	3.2629	3.2621	3.2621	158480.0
2006-12-01 18:30:00	AAPL	Stock	3.2621	3.2625	3.2618	3.2621	105980.0
2006-12-01 19:00:00	AAPL	Stock	3.2625	3.2636	3.2625	3.2636	44800.0
2006-12-01 19:30:00	AAPL	Stock	3.2632	3.2639	3.2611	3.2639	89012.0
2006-12-01 06:30:00	MSFT	Stock	29.4	29.4	29.4	29.4	1283.0
2006-12-01 07:00:00	MSFT	Stock	29.4	29.4	29.4	29.4	5000.0
2006-12-01 08:00:00	MSFT	Stock	29.4	29.4	29.35	29.35	300.0
2006-12-01 08:30:00	MSFT	Stock	29.35	29.36	29.33	29.33	5700.0
2006-12-01 09:00:00	MSFT	Stock	29.32	29.33	29.19	29.23	228663.0
2006-12-01 09:30:00	MSFT	Stock	29.21	29.3	29.12	29.18	6250760.0
2006-12-01 10:00:00	MSFT	Stock	29.18	29.21	28.93	29.11	11393926.0
2006-12-01 10:30:00	MSFT	Stock	29.11	29.17	28.96	29.05	6077880.0
2006-12-01 11:00:00	MSFT	Stock	29.04	29.12	29.03	29.07	2858459.0
2006-12-01 11:30:00	MSFT	Stock	29.08	29.15	29.04	29.11	2892061.0
2006-12-01 12:00:00	MSFT	Stock	29.11	29.14	29.01	29.01	3346106.0
2006-12-01 12:30:00	MSFT	Stock	29.013	29.03	28.94	28.989	4609285.0
2006-12-01 13:00:00	MSFT	Stock	28.98	29.0	28.93	28.95	3364230.0
2006-12-01 13:30:00	MSFT	Stock	28.95	29.0	28.9	28.975	4878754.0
2006-12-01 14:00:00	MSFT	Stock	28.97	29.0	28.9	28.96	3985493.0
2006-12-01 14:30:00	MSFT	Stock	28.96	28.99	28.92	28.98	3843328.0
2006-12-01 15:00:00	MSFT	Stock	28.98	29.04	28.97	28.99	5466516.0
2006-12-01 15:30:00	MSFT	Stock	28.98	29.11	28.97	29.11	8386129.0
2006-12-01 16:00:00	MSFT	Stock	29.12	29.12	29.09	29.11	196219.0
2006-12-01 16:30:00	MSFT	Stock	29.11	29.15	29.11	29.14	35600.0
2006-12-01 17:00:00	MSFT	Stock	29.15	29.15	29.12	29.15	27234.0
2006-12-01 17:30:00	MSFT	Stock	29.15	29.15	29.027	29.14	3183.0
2006-12-01 18:00:00	MSFT	Stock	29.14	29.14	29.14	29.14	300.0
2006-12-01 18:30:00	MSFT	Stock	29.14	29.14	29.14	29.14	4000.0
2006-12-01 19:30:00	MSFT	Stock	29.15	29.15	29.15	29.15	1146.0

> showing 50 of 52,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time