PREVIEW / stock_30min / 2006-12-04

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-12-04.parquet
  size:    993 KB
  rows:    53,348
  symbols: 2,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-04 06:00:00	AAPL	Stock	3.2718	3.2718	3.2646	3.2646	22400.0
2006-12-04 07:30:00	AAPL	Stock	3.2607	3.2725	3.2607	3.2725	15400.0
2006-12-04 08:00:00	AAPL	Stock	3.2643	3.2846	3.2611	3.2814	2427124.0
2006-12-04 08:30:00	AAPL	Stock	3.2814	3.2818	3.2614	3.2782	1110424.0
2006-12-04 09:00:00	AAPL	Stock	3.2786	3.2821	3.2693	3.2814	1333556.0
2006-12-04 09:30:00	AAPL	Stock	3.2814	3.2829	3.2411	3.25	113749328.0
2006-12-04 10:00:00	AAPL	Stock	3.25	3.2739	3.2393	3.24	86440844.0
2006-12-04 10:30:00	AAPL	Stock	3.2396	3.2518	3.2321	3.2478	70943908.0
2006-12-04 11:00:00	AAPL	Stock	3.2479	3.2639	3.2432	3.2554	58924908.0
2006-12-04 11:30:00	AAPL	Stock	3.2554	3.2557	3.2446	3.25	24612140.0
2006-12-04 12:00:00	AAPL	Stock	3.2496	3.2557	3.2411	3.2429	30058812.0
2006-12-04 12:30:00	AAPL	Stock	3.2425	3.2507	3.2411	3.2486	19636904.0
2006-12-04 13:00:00	AAPL	Stock	3.2485	3.2593	3.2454	3.2497	29827896.0
2006-12-04 13:30:00	AAPL	Stock	3.25	3.2757	3.2496	3.27	52301284.0
2006-12-04 14:00:00	AAPL	Stock	3.27	3.2732	3.2607	3.2654	31927560.0
2006-12-04 14:30:00	AAPL	Stock	3.2654	3.28	3.2643	3.2779	40864236.0
2006-12-04 15:00:00	AAPL	Stock	3.2775	3.2875	3.2689	3.2696	58173024.0
2006-12-04 15:30:00	AAPL	Stock	3.2696	3.275	3.2511	3.2543	79612540.0
2006-12-04 16:00:00	AAPL	Stock	3.2532	3.2587	3.2507	3.255	1038940.0
2006-12-04 16:30:00	AAPL	Stock	3.2539	3.2712	3.2536	3.2536	393960.0
2006-12-04 17:00:00	AAPL	Stock	3.2536	3.2546	3.2529	3.2529	178136.0
2006-12-04 17:30:00	AAPL	Stock	3.2525	3.2539	3.2525	3.2532	111580.0
2006-12-04 18:00:00	AAPL	Stock	3.2543	3.2543	3.2518	3.2536	133728.0
2006-12-04 18:30:00	AAPL	Stock	3.2539	3.2543	3.2518	3.2529	134960.0
2006-12-04 19:00:00	AAPL	Stock	3.2529	3.2529	3.2507	3.2507	223916.0
2006-12-04 19:30:00	AAPL	Stock	3.2514	3.2536	3.2511	3.2536	67928.0
2006-12-04 08:00:00	MSFT	Stock	29.18	29.18	29.1	29.13	6079.0
2006-12-04 08:30:00	MSFT	Stock	29.12	29.13	29.1	29.1	33907.0
2006-12-04 09:00:00	MSFT	Stock	29.12	29.23	29.11	29.23	182361.0
2006-12-04 09:30:00	MSFT	Stock	29.23	29.37	29.17	29.28	6399196.0
2006-12-04 10:00:00	MSFT	Stock	29.28	29.44	29.26	29.381	6960856.0
2006-12-04 10:30:00	MSFT	Stock	29.39	29.43	29.32	29.37	4421149.0
2006-12-04 11:00:00	MSFT	Stock	29.37	29.44	29.34	29.35	4378380.0
2006-12-04 11:30:00	MSFT	Stock	29.348	29.39	29.33	29.35	1443064.0
2006-12-04 12:00:00	MSFT	Stock	29.353	29.39	29.34	29.35	1522660.0
2006-12-04 12:30:00	MSFT	Stock	29.36	29.39	29.34	29.39	1422135.0
2006-12-04 13:00:00	MSFT	Stock	29.39	29.4	29.33	29.333	2371358.0
2006-12-04 13:30:00	MSFT	Stock	29.33	29.41	29.33	29.33	3464968.0
2006-12-04 14:00:00	MSFT	Stock	29.33	29.46	29.33	29.46	2913336.0
2006-12-04 14:30:00	MSFT	Stock	29.46	29.51	29.35	29.5	6016973.0
2006-12-04 15:00:00	MSFT	Stock	29.51	29.52	29.37	29.4	4791499.0
2006-12-04 15:30:00	MSFT	Stock	29.39	29.4	29.31	29.33	5851773.0
2006-12-04 16:00:00	MSFT	Stock	29.33	29.33	29.27	29.29	105124.0
2006-12-04 16:30:00	MSFT	Stock	29.399	29.399	29.29	29.29	3800.0
2006-12-04 17:00:00	MSFT	Stock	29.3	29.32	29.3	29.32	5200.0
2006-12-04 17:30:00	MSFT	Stock	29.3	29.3	29.3	29.3	460.0
2006-12-04 18:00:00	MSFT	Stock	29.33	29.33	29.33	29.33	2313.0
2006-12-04 18:30:00	MSFT	Stock	29.33	29.33	29.33	29.33	9469.0
2006-12-04 19:00:00	MSFT	Stock	29.33	29.33	29.33	29.33	100.0
2006-12-04 19:30:00	MSFT	Stock	29.32	29.32	29.3	29.3	2998.0

> showing 50 of 53,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time