PREVIEW / stock_30min / 2006-12-08

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-12-08.parquet
  size:    962 KB
  rows:    52,062
  symbols: 2,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-08 04:00:00	AAPL	Stock	3.1064	3.1064	3.1064	3.1064	2800.0
2006-12-08 07:00:00	AAPL	Stock	3.1064	3.1064	3.1046	3.1046	19600.0
2006-12-08 07:30:00	AAPL	Stock	3.1064	3.1064	3.1032	3.1032	15148.0
2006-12-08 08:00:00	AAPL	Stock	3.1036	3.115	3.1	3.1054	1569316.0
2006-12-08 08:30:00	AAPL	Stock	3.1071	3.1332	3.1071	3.125	5461316.0
2006-12-08 09:00:00	AAPL	Stock	3.1232	3.1271	3.1079	3.1129	1778952.0
2006-12-08 09:30:00	AAPL	Stock	3.1154	3.1643	3.1071	3.1236	160376300.0
2006-12-08 10:00:00	AAPL	Stock	3.1236	3.1429	3.1093	3.14	91605080.0
2006-12-08 10:30:00	AAPL	Stock	3.14	3.1614	3.1329	3.1593	71480920.0
2006-12-08 11:00:00	AAPL	Stock	3.1589	3.1925	3.155	3.1836	96193300.0
2006-12-08 11:30:00	AAPL	Stock	3.1839	3.1879	3.1754	3.1764	54505248.0
2006-12-08 12:00:00	AAPL	Stock	3.1761	3.1861	3.1682	3.1779	39073468.0
2006-12-08 12:30:00	AAPL	Stock	3.1779	3.1829	3.1675	3.1811	29120756.0
2006-12-08 13:00:00	AAPL	Stock	3.1811	3.185	3.175	3.1761	24925124.0
2006-12-08 13:30:00	AAPL	Stock	3.1764	3.1779	3.1593	3.1636	40202456.0
2006-12-08 14:00:00	AAPL	Stock	3.1632	3.1675	3.1504	3.1525	43652392.0
2006-12-08 14:30:00	AAPL	Stock	3.1528	3.1661	3.1482	3.1611	35362152.0
2006-12-08 15:00:00	AAPL	Stock	3.1611	3.1611	3.1525	3.1575	27487544.0
2006-12-08 15:30:00	AAPL	Stock	3.1575	3.1586	3.1429	3.1529	54665016.0
2006-12-08 16:00:00	AAPL	Stock	3.1529	3.1554	3.1507	3.155	1156568.0
2006-12-08 16:30:00	AAPL	Stock	3.155	3.1557	3.1536	3.1557	439348.0
2006-12-08 17:00:00	AAPL	Stock	3.1554	3.1571	3.1554	3.1568	64736.0
2006-12-08 17:30:00	AAPL	Stock	3.1568	3.1621	3.1568	3.1607	203532.0
2006-12-08 18:00:00	AAPL	Stock	3.1589	3.1636	3.1575	3.1589	247352.0
2006-12-08 18:30:00	AAPL	Stock	3.1589	3.1625	3.1575	3.1607	133560.0
2006-12-08 19:00:00	AAPL	Stock	3.1604	3.1621	3.16	3.1621	129472.0
2006-12-08 19:30:00	AAPL	Stock	3.1618	3.1661	3.1618	3.1661	131012.0
2006-12-08 07:30:00	MSFT	Stock	28.81	28.81	28.81	28.81	500.0
2006-12-08 08:00:00	MSFT	Stock	28.84	28.85	28.79	28.79	2900.0
2006-12-08 08:30:00	MSFT	Stock	28.79	28.9	28.79	28.88	1523137.0
2006-12-08 09:00:00	MSFT	Stock	28.88	28.89	28.81	28.83	83791.0
2006-12-08 09:30:00	MSFT	Stock	28.81	28.93	28.8	28.88	4217757.0
2006-12-08 10:00:00	MSFT	Stock	28.89	28.94	28.85	28.94	4168995.0
2006-12-08 10:30:00	MSFT	Stock	28.94	28.94	28.88	28.89	1970637.0
2006-12-08 11:00:00	MSFT	Stock	28.89	28.96	28.89	28.94	4639767.0
2006-12-08 11:30:00	MSFT	Stock	28.95	28.99	28.91	28.95	2944580.0
2006-12-08 12:00:00	MSFT	Stock	28.95	29.0	28.82	28.92	8909424.0
2006-12-08 12:30:00	MSFT	Stock	28.93	28.96	28.89	28.96	1745053.0
2006-12-08 13:00:00	MSFT	Stock	28.95	28.96	28.91	28.91	1012022.0
2006-12-08 13:30:00	MSFT	Stock	28.91	28.92	28.87	28.88	2408227.0
2006-12-08 14:00:00	MSFT	Stock	28.877	28.91	28.87	28.89	1553946.0
2006-12-08 14:30:00	MSFT	Stock	28.88	28.95	28.88	28.93	4173880.0
2006-12-08 15:00:00	MSFT	Stock	28.94	29.09	28.93	29.09	18507468.0
2006-12-08 15:30:00	MSFT	Stock	29.09	29.11	28.8	29.08	20707788.0
2006-12-08 16:00:00	MSFT	Stock	29.11	29.4	29.07	29.19	5591791.0
2006-12-08 16:30:00	MSFT	Stock	29.18	29.23	29.16	29.2	305283.0
2006-12-08 17:00:00	MSFT	Stock	29.19	29.2	29.15	29.19	105154.0
2006-12-08 17:30:00	MSFT	Stock	29.19	29.19	29.18	29.19	2200.0
2006-12-08 18:00:00	MSFT	Stock	29.18	29.18	29.18	29.18	1900.0
2006-12-08 18:30:00	MSFT	Stock	29.2	29.2	29.19	29.2	6302.0

> showing 50 of 52,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time