PREVIEW / stock_30min / 2006-12-11

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-12-11.parquet
  size:    956 KB
  rows:    52,442
  symbols: 2,483

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-11 05:00:00	AAPL	Stock	3.1736	3.1736	3.1736	3.1736	2800.0
2006-12-11 07:30:00	AAPL	Stock	3.1714	3.1757	3.1714	3.1757	11200.0
2006-12-11 08:00:00	AAPL	Stock	3.1714	3.1907	3.1704	3.1839	1287300.0
2006-12-11 08:30:00	AAPL	Stock	3.1839	3.1857	3.1521	3.1521	283976.0
2006-12-11 09:00:00	AAPL	Stock	3.1804	3.1846	3.1714	3.1771	445564.0
2006-12-11 09:30:00	AAPL	Stock	3.175	3.1839	3.1446	3.1782	80414292.0
2006-12-11 10:00:00	AAPL	Stock	3.1782	3.1893	3.165	3.1754	73479532.0
2006-12-11 10:30:00	AAPL	Stock	3.175	3.1825	3.1679	3.1707	34153924.0
2006-12-11 11:00:00	AAPL	Stock	3.1707	3.1771	3.1686	3.1757	26447120.0
2006-12-11 11:30:00	AAPL	Stock	3.1761	3.1811	3.1707	3.1707	25776380.0
2006-12-11 12:00:00	AAPL	Stock	3.1707	3.1839	3.1518	3.1589	43046276.0
2006-12-11 12:30:00	AAPL	Stock	3.1593	3.1654	3.1564	3.1632	19270328.0
2006-12-11 13:00:00	AAPL	Stock	3.1632	3.1779	3.1582	3.1732	24486140.0
2006-12-11 13:30:00	AAPL	Stock	3.1736	3.1775	3.1682	3.1736	19714128.0
2006-12-11 14:00:00	AAPL	Stock	3.1736	3.1829	3.1689	3.1725	36643572.0
2006-12-11 14:30:00	AAPL	Stock	3.1725	3.1768	3.1714	3.1746	19112100.0
2006-12-11 15:00:00	AAPL	Stock	3.1746	3.1807	3.1686	3.1714	29400504.0
2006-12-11 15:30:00	AAPL	Stock	3.1718	3.1739	3.1646	3.1668	49618156.0
2006-12-11 16:00:00	AAPL	Stock	3.1696	3.1746	3.1696	3.1714	2390192.0
2006-12-11 16:30:00	AAPL	Stock	3.1707	3.1729	3.17	3.1714	422632.0
2006-12-11 17:00:00	AAPL	Stock	3.1729	3.1736	3.1696	3.1736	790916.0
2006-12-11 17:30:00	AAPL	Stock	3.1739	3.1743	3.1718	3.1718	143416.0
2006-12-11 18:00:00	AAPL	Stock	3.1739	3.1746	3.1696	3.1696	125188.0
2006-12-11 18:30:00	AAPL	Stock	3.1746	3.175	3.1746	3.175	60200.0
2006-12-11 19:00:00	AAPL	Stock	3.1768	3.1779	3.1721	3.1757	86604.0
2006-12-11 19:30:00	AAPL	Stock	3.1779	3.1782	3.1721	3.1782	58520.0
2006-12-11 07:30:00	MSFT	Stock	29.19	29.25	29.19	29.25	800.0
2006-12-11 08:00:00	MSFT	Stock	29.2	29.25	29.2	29.22	3700.0
2006-12-11 08:30:00	MSFT	Stock	29.22	29.4	29.2	29.28	53967.0
2006-12-11 09:00:00	MSFT	Stock	29.27	29.27	29.17	29.21	85643.0
2006-12-11 09:30:00	MSFT	Stock	29.19	29.38	29.11	29.22	6126057.0
2006-12-11 10:00:00	MSFT	Stock	29.22	29.45	29.21	29.44	7714711.0
2006-12-11 10:30:00	MSFT	Stock	29.44	29.68	29.42	29.58	48375701.0
2006-12-11 11:00:00	MSFT	Stock	29.58	29.75	29.53	29.73	5205085.0
2006-12-11 11:30:00	MSFT	Stock	29.73	29.75	29.64	29.64	3926594.0
2006-12-11 12:00:00	MSFT	Stock	29.65	29.66	29.56	29.65	5341819.0
2006-12-11 12:30:00	MSFT	Stock	29.66	29.69	29.63	29.668	2445230.0
2006-12-11 13:00:00	MSFT	Stock	29.67	29.73	29.66	29.7	3098284.0
2006-12-11 13:30:00	MSFT	Stock	29.69	29.73	29.65	29.65	3349972.0
2006-12-11 14:00:00	MSFT	Stock	29.65	29.711	29.59	29.63	2385865.0
2006-12-11 14:30:00	MSFT	Stock	29.64	29.7	29.63	29.632	2370951.0
2006-12-11 15:00:00	MSFT	Stock	29.63	29.66	29.55	29.58	4531817.0
2006-12-11 15:30:00	MSFT	Stock	29.59	29.62	29.49	29.56	9997724.0
2006-12-11 16:00:00	MSFT	Stock	29.56	29.56	29.53	29.56	324149.0
2006-12-11 16:30:00	MSFT	Stock	29.54	29.56	29.54	29.56	200200.0
2006-12-11 17:00:00	MSFT	Stock	29.56	29.56	29.444	29.55	264736.0
2006-12-11 17:30:00	MSFT	Stock	29.56	29.56	29.56	29.56	200.0
2006-12-11 18:00:00	MSFT	Stock	29.56	29.56	29.53	29.53	300.0
2006-12-11 18:30:00	MSFT	Stock	29.54	29.54	29.52	29.52	1978.0
2006-12-11 08:30:00	NVDA	Stock	0.5925	0.5925	0.5925	0.5925	27960.0

> showing 50 of 52,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time