PREVIEW / stock_30min / 2006-12-12

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-12-12.parquet
  size:    963 KB
  rows:    52,072
  symbols: 2,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-12 07:00:00	AAPL	Stock	3.1768	3.1768	3.1768	3.1768	11200.0
2006-12-12 07:30:00	AAPL	Stock	3.1764	3.1768	3.1764	3.1768	22400.0
2006-12-12 08:00:00	AAPL	Stock	3.175	3.1829	3.1686	3.1725	1151444.0
2006-12-12 08:30:00	AAPL	Stock	3.1736	3.175	3.1661	3.1679	333984.0
2006-12-12 09:00:00	AAPL	Stock	3.1671	3.17	3.1607	3.165	2027452.0
2006-12-12 09:30:00	AAPL	Stock	3.1646	3.1729	3.1518	3.16	56007644.0
2006-12-12 10:00:00	AAPL	Stock	3.16	3.1629	3.0825	3.1161	197831956.0
2006-12-12 10:30:00	AAPL	Stock	3.1157	3.1375	3.1154	3.1268	75115460.0
2006-12-12 11:00:00	AAPL	Stock	3.1271	3.1286	3.1107	3.1214	36216824.0
2006-12-12 11:30:00	AAPL	Stock	3.119	3.1204	3.1043	3.1061	40047616.0
2006-12-12 12:00:00	AAPL	Stock	3.1061	3.1104	3.0854	3.0918	76592992.0
2006-12-12 12:30:00	AAPL	Stock	3.0921	3.1011	3.09	3.0989	43146292.0
2006-12-12 13:00:00	AAPL	Stock	3.0989	3.1066	3.0936	3.0999	25379648.0
2006-12-12 13:30:00	AAPL	Stock	3.0996	3.1068	3.0946	3.0986	23325148.0
2006-12-12 14:00:00	AAPL	Stock	3.0982	3.1289	3.0832	3.0904	97525568.0
2006-12-12 14:30:00	AAPL	Stock	3.0896	3.0996	3.0593	3.075	125839644.0
2006-12-12 15:00:00	AAPL	Stock	3.0746	3.0804	3.0546	3.065	100167312.0
2006-12-12 15:30:00	AAPL	Stock	3.065	3.0875	3.0625	3.0768	107628808.0
2006-12-12 16:00:00	AAPL	Stock	3.075	3.0964	3.07	3.0761	1490076.0
2006-12-12 16:30:00	AAPL	Stock	3.0786	3.0786	3.0754	3.0761	328412.0
2006-12-12 17:00:00	AAPL	Stock	3.0761	3.0764	3.0757	3.0757	184800.0
2006-12-12 17:30:00	AAPL	Stock	3.0764	3.0764	3.0725	3.0725	114240.0
2006-12-12 18:00:00	AAPL	Stock	3.0732	3.075	3.0714	3.0739	203196.0
2006-12-12 18:30:00	AAPL	Stock	3.0739	3.075	3.0714	3.0725	436632.0
2006-12-12 19:00:00	AAPL	Stock	3.0725	3.0732	3.0714	3.0714	79800.0
2006-12-12 19:30:00	AAPL	Stock	3.0732	3.0761	3.0718	3.0761	142100.0
2006-12-12 07:30:00	MSFT	Stock	29.54	29.54	29.54	29.54	100.0
2006-12-12 08:00:00	MSFT	Stock	29.54	29.54	29.53	29.53	3576.0
2006-12-12 08:30:00	MSFT	Stock	29.53	29.57	29.5	29.5	4262.0
2006-12-12 09:00:00	MSFT	Stock	29.54	29.57	29.49	29.57	59655.0
2006-12-12 09:30:00	MSFT	Stock	29.51	29.63	29.41	29.44	5745171.0
2006-12-12 10:00:00	MSFT	Stock	29.44	29.45	29.37	29.45	5259279.0
2006-12-12 10:30:00	MSFT	Stock	29.45	29.55	29.44	29.5	3574044.0
2006-12-12 11:00:00	MSFT	Stock	29.5	29.51	29.45	29.46	2973525.0
2006-12-12 11:30:00	MSFT	Stock	29.46	29.49	29.43	29.44	4010333.0
2006-12-12 12:00:00	MSFT	Stock	29.44	29.45	29.22	29.27	7662949.0
2006-12-12 12:30:00	MSFT	Stock	29.27	29.4	29.26	29.32	4046083.0
2006-12-12 13:00:00	MSFT	Stock	29.32	29.39	29.31	29.36	2837287.0
2006-12-12 13:30:00	MSFT	Stock	29.36	29.41	29.35	29.36	1783436.0
2006-12-12 14:00:00	MSFT	Stock	29.37	29.5	29.34	29.47	3918194.0
2006-12-12 14:30:00	MSFT	Stock	29.47	29.5	29.35	29.4	4300159.0
2006-12-12 15:00:00	MSFT	Stock	29.4	29.46	29.34	29.35	5537143.0
2006-12-12 15:30:00	MSFT	Stock	29.35	29.43	29.24	29.43	12780561.0
2006-12-12 16:00:00	MSFT	Stock	29.43	29.45	29.42	29.43	600155.0
2006-12-12 16:30:00	MSFT	Stock	29.45	29.45	29.42	29.42	1336.0
2006-12-12 17:00:00	MSFT	Stock	29.43	29.43	29.43	29.43	500.0
2006-12-12 17:30:00	MSFT	Stock	29.42	29.45	29.42	29.45	52704.0
2006-12-12 18:30:00	MSFT	Stock	29.43	29.43	29.43	29.43	500.0
2006-12-12 19:30:00	MSFT	Stock	29.45	29.45	29.43	29.43	2820.0
2006-12-12 08:00:00	NVDA	Stock	0.6025	0.6025	0.6025	0.6025	14760.0

> showing 50 of 52,072 rows — these rows as CSV

> unlock the full archive -- $79 one-time