PREVIEW / stock_30min / 2006-12-13

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-12-13.parquet
  size:    984 KB
  rows:    53,510
  symbols: 2,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-13 06:00:00	AAPL	Stock	3.0804	3.1036	3.0804	3.1036	141036.0
2006-12-13 06:30:00	AAPL	Stock	3.0996	3.1157	3.0996	3.1093	183036.0
2006-12-13 07:00:00	AAPL	Stock	3.1071	3.1279	3.1071	3.1171	430780.0
2006-12-13 07:30:00	AAPL	Stock	3.1104	3.1232	3.1089	3.1214	1062600.0
2006-12-13 08:00:00	AAPL	Stock	3.1186	3.125	3.1139	3.1179	5959716.0
2006-12-13 08:30:00	AAPL	Stock	3.1193	3.1282	3.1161	3.1279	5204220.0
2006-12-13 09:00:00	AAPL	Stock	3.1279	3.1418	3.1275	3.1404	8148140.0
2006-12-13 09:30:00	AAPL	Stock	3.1411	3.1521	3.1268	3.1336	162581076.0
2006-12-13 10:00:00	AAPL	Stock	3.1332	3.1386	3.1168	3.1207	102391884.0
2006-12-13 10:30:00	AAPL	Stock	3.1207	3.1382	3.1125	3.1346	67784304.0
2006-12-13 11:00:00	AAPL	Stock	3.1346	3.1421	3.1161	3.1418	31645796.0
2006-12-13 11:30:00	AAPL	Stock	3.1418	3.1432	3.1329	3.1361	27028680.0
2006-12-13 12:00:00	AAPL	Stock	3.1364	3.1386	3.12	3.1233	30734956.0
2006-12-13 12:30:00	AAPL	Stock	3.1236	3.1393	3.1232	3.1353	41389824.0
2006-12-13 13:00:00	AAPL	Stock	3.1354	3.1386	3.1321	3.1354	17716804.0
2006-12-13 13:30:00	AAPL	Stock	3.1354	3.1375	3.1232	3.1343	33547192.0
2006-12-13 14:00:00	AAPL	Stock	3.1346	3.15	3.1343	3.15	63684040.0
2006-12-13 14:30:00	AAPL	Stock	3.15	3.1593	3.1446	3.1554	78256836.0
2006-12-13 15:00:00	AAPL	Stock	3.1557	3.1632	3.1518	3.1593	59134348.0
2006-12-13 15:30:00	AAPL	Stock	3.1593	3.1811	3.1575	3.1796	99805720.0
2006-12-13 16:00:00	AAPL	Stock	3.1796	3.1829	3.1775	3.1804	3206812.0
2006-12-13 16:30:00	AAPL	Stock	3.1793	3.1804	3.1793	3.1796	440076.0
2006-12-13 17:00:00	AAPL	Stock	3.1796	3.1804	3.1786	3.1786	230272.0
2006-12-13 17:30:00	AAPL	Stock	3.1786	3.185	3.1786	3.185	511196.0
2006-12-13 18:00:00	AAPL	Stock	3.1854	3.1857	3.1839	3.185	40600.0
2006-12-13 18:30:00	AAPL	Stock	3.185	3.1871	3.1804	3.1864	272048.0
2006-12-13 19:00:00	AAPL	Stock	3.1864	3.1864	3.1839	3.1854	22148.0
2006-12-13 19:30:00	AAPL	Stock	3.1857	3.1886	3.1857	3.1864	144956.0
2006-12-13 08:00:00	MSFT	Stock	29.45	29.45	29.45	29.45	5200.0
2006-12-13 08:30:00	MSFT	Stock	29.43	29.49	29.43	29.48	10450.0
2006-12-13 09:00:00	MSFT	Stock	29.48	29.65	29.48	29.6	85926.0
2006-12-13 09:30:00	MSFT	Stock	29.6	29.6	29.32	29.54	7026594.0
2006-12-13 10:00:00	MSFT	Stock	29.53	29.53	29.4	29.43	3394498.0
2006-12-13 10:30:00	MSFT	Stock	29.43	29.45	29.37	29.441	4233330.0
2006-12-13 11:00:00	MSFT	Stock	29.44	29.47	29.39	29.46	2117522.0
2006-12-13 11:30:00	MSFT	Stock	29.46	29.46	29.42	29.43	1438841.0
2006-12-13 12:00:00	MSFT	Stock	29.42	29.45	29.34	29.39	2013193.0
2006-12-13 12:30:00	MSFT	Stock	29.4	29.41	29.34	29.41	1499524.0
2006-12-13 13:00:00	MSFT	Stock	29.4	29.47	29.38	29.43	1726858.0
2006-12-13 13:30:00	MSFT	Stock	29.44	29.49	29.38	29.47	2111741.0
2006-12-13 14:00:00	MSFT	Stock	29.47	29.52	29.46	29.5	2487083.0
2006-12-13 14:30:00	MSFT	Stock	29.49	29.5	29.44	29.45	1745781.0
2006-12-13 15:00:00	MSFT	Stock	29.46	29.5	29.45	29.48	1906133.0
2006-12-13 15:30:00	MSFT	Stock	29.48	29.6	29.47	29.54	7909029.0
2006-12-13 16:00:00	MSFT	Stock	29.54	29.58	29.5	29.5	362801.0
2006-12-13 17:00:00	MSFT	Stock	29.55	29.55	29.55	29.55	175.0
2006-12-13 17:30:00	MSFT	Stock	29.55	29.55	29.55	29.55	250.0
2006-12-13 18:00:00	MSFT	Stock	29.57	29.6	29.57	29.6	6300.0
2006-12-13 18:30:00	MSFT	Stock	29.55	29.55	29.55	29.55	3293.0
2006-12-13 19:00:00	MSFT	Stock	29.61	29.62	29.61	29.62	3425.0

> showing 50 of 53,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time