PREVIEW / stock_30min / 2006-12-14

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-12-14.parquet
  size:    963 KB
  rows:    52,536
  symbols: 2,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-14 07:30:00	AAPL	Stock	3.1786	3.1893	3.1786	3.1811	352800.0
2006-12-14 08:00:00	AAPL	Stock	3.1857	3.1893	3.1736	3.1804	1958292.0
2006-12-14 08:30:00	AAPL	Stock	3.1804	3.1857	3.1746	3.175	1938608.0
2006-12-14 09:00:00	AAPL	Stock	3.1746	3.1964	3.1732	3.1804	2527532.0
2006-12-14 09:30:00	AAPL	Stock	3.1804	3.1864	3.1521	3.1664	133987812.0
2006-12-14 10:00:00	AAPL	Stock	3.1664	3.2143	3.1654	3.2107	151803988.0
2006-12-14 10:30:00	AAPL	Stock	3.211	3.2136	3.1946	3.2043	70025200.0
2006-12-14 11:00:00	AAPL	Stock	3.2043	3.2068	3.1918	3.2007	46482660.0
2006-12-14 11:30:00	AAPL	Stock	3.2	3.2039	3.1939	3.1957	33721548.0
2006-12-14 12:00:00	AAPL	Stock	3.1957	3.1996	3.1854	3.1911	37124864.0
2006-12-14 12:30:00	AAPL	Stock	3.1907	3.1946	3.1832	3.1925	38320688.0
2006-12-14 13:00:00	AAPL	Stock	3.1929	3.1989	3.1768	3.1907	49798196.0
2006-12-14 13:30:00	AAPL	Stock	3.1911	3.1989	3.1879	3.1911	39012988.0
2006-12-14 14:00:00	AAPL	Stock	3.1907	3.2021	3.1875	3.1971	33918696.0
2006-12-14 14:30:00	AAPL	Stock	3.1975	3.2043	3.1939	3.1968	31546536.0
2006-12-14 15:00:00	AAPL	Stock	3.1968	3.1982	3.1786	3.1814	51453416.0
2006-12-14 15:30:00	AAPL	Stock	3.1818	3.1889	3.1582	3.1614	88170264.0
2006-12-14 16:00:00	AAPL	Stock	3.1621	3.175	3.1575	3.1643	3184804.0
2006-12-14 16:30:00	AAPL	Stock	3.1643	3.1671	3.1625	3.1671	237608.0
2006-12-14 17:00:00	AAPL	Stock	3.1661	3.1671	3.1661	3.1671	179480.0
2006-12-14 17:30:00	AAPL	Stock	3.1671	3.1686	3.1671	3.1679	103600.0
2006-12-14 18:00:00	AAPL	Stock	3.1664	3.1696	3.1646	3.1664	94808.0
2006-12-14 18:30:00	AAPL	Stock	3.1664	3.1664	3.1643	3.1643	68236.0
2006-12-14 19:00:00	AAPL	Stock	3.1643	3.1675	3.1625	3.1675	91980.0
2006-12-14 19:30:00	AAPL	Stock	3.1693	3.1693	3.1661	3.1689	106400.0
2006-12-14 07:30:00	MSFT	Stock	29.53	29.53	29.53	29.53	500.0
2006-12-14 08:00:00	MSFT	Stock	29.55	29.55	29.53	29.55	2625.0
2006-12-14 08:30:00	MSFT	Stock	29.55	29.57	29.54	29.56	6960.0
2006-12-14 09:00:00	MSFT	Stock	29.58	29.58	29.51	29.53	36069.0
2006-12-14 09:30:00	MSFT	Stock	29.535	29.85	29.52	29.82	7312735.0
2006-12-14 10:00:00	MSFT	Stock	29.82	29.88	29.72	29.86	7151777.0
2006-12-14 10:30:00	MSFT	Stock	29.85	29.94	29.8	29.88	6585031.0
2006-12-14 11:00:00	MSFT	Stock	29.88	29.93	29.85	29.917	7156823.0
2006-12-14 11:30:00	MSFT	Stock	29.92	29.95	29.72	29.93	5059129.0
2006-12-14 12:00:00	MSFT	Stock	29.94	30.0	29.72	29.952	4405446.0
2006-12-14 12:30:00	MSFT	Stock	29.951	29.99	29.95	29.98	4877300.0
2006-12-14 13:00:00	MSFT	Stock	29.98	30.03	29.9	29.99	8538400.0
2006-12-14 13:30:00	MSFT	Stock	30.0	30.0	29.8	29.96	5585228.0
2006-12-14 14:00:00	MSFT	Stock	29.96	30.05	29.92	29.96	5202044.0
2006-12-14 14:30:00	MSFT	Stock	29.96	30.02	29.94	30.0	4386543.0
2006-12-14 15:00:00	MSFT	Stock	30.01	30.01	29.97	29.99	2925863.0
2006-12-14 15:30:00	MSFT	Stock	29.99	30.08	29.96	30.07	9258847.0
2006-12-14 16:00:00	MSFT	Stock	30.06	30.08	30.05	30.06	330224.0
2006-12-14 16:30:00	MSFT	Stock	30.06	30.07	30.04	30.05	43250.0
2006-12-14 17:00:00	MSFT	Stock	30.04	30.06	30.03	30.03	10135.0
2006-12-14 17:30:00	MSFT	Stock	30.03	30.07	30.03	30.03	1673700.0
2006-12-14 18:00:00	MSFT	Stock	30.04	30.04	30.03	30.04	1035.0
2006-12-14 18:30:00	MSFT	Stock	30.05	30.05	30.05	30.05	4915.0
2006-12-14 19:00:00	MSFT	Stock	30.06	30.06	30.03	30.05	2450.0
2006-12-14 19:30:00	MSFT	Stock	30.05	30.09	30.05	30.09	1050.0

> showing 50 of 52,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time