PREVIEW / stock_30min / 2006-12-18

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-12-18.parquet
  size:    983 KB
  rows:    52,988
  symbols: 2,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-18 06:30:00	AAPL	Stock	3.1368	3.1368	3.1368	3.1368	5600.0
2006-12-18 07:00:00	AAPL	Stock	3.1411	3.1571	3.1411	3.1525	53200.0
2006-12-18 07:30:00	AAPL	Stock	3.1482	3.1661	3.1482	3.1611	191800.0
2006-12-18 08:00:00	AAPL	Stock	3.1657	3.1668	3.1486	3.1518	1385972.0
2006-12-18 08:30:00	AAPL	Stock	3.1511	3.1514	3.1443	3.1471	666148.0
2006-12-18 09:00:00	AAPL	Stock	3.145	3.145	3.1271	3.1271	2358132.0
2006-12-18 09:30:00	AAPL	Stock	3.1295	3.1429	3.1018	3.1301	83230784.0
2006-12-18 10:00:00	AAPL	Stock	3.1304	3.1371	3.1154	3.1154	45989496.0
2006-12-18 10:30:00	AAPL	Stock	3.1154	3.1179	3.0954	3.1054	59765440.0
2006-12-18 11:00:00	AAPL	Stock	3.1054	3.1086	3.0918	3.1006	39482156.0
2006-12-18 11:30:00	AAPL	Stock	3.1007	3.1046	3.0861	3.0914	36627192.0
2006-12-18 12:00:00	AAPL	Stock	3.0911	3.0939	3.0807	3.09	40181148.0
2006-12-18 12:30:00	AAPL	Stock	3.09	3.1046	3.0896	3.1014	32972268.0
2006-12-18 13:00:00	AAPL	Stock	3.1018	3.1046	3.09	3.0957	23221072.0
2006-12-18 13:30:00	AAPL	Stock	3.0957	3.0979	3.0882	3.0954	21067536.0
2006-12-18 14:00:00	AAPL	Stock	3.0961	3.0961	3.0857	3.0861	17054240.0
2006-12-18 14:30:00	AAPL	Stock	3.0861	3.095	3.0482	3.0521	82128340.0
2006-12-18 15:00:00	AAPL	Stock	3.0521	3.0564	3.0211	3.0425	125426504.0
2006-12-18 15:30:00	AAPL	Stock	3.0432	3.0679	3.0407	3.0511	96214636.0
2006-12-18 16:00:00	AAPL	Stock	3.0507	3.055	3.0464	3.0493	1952552.0
2006-12-18 16:30:00	AAPL	Stock	3.0493	3.0529	3.0486	3.0525	521024.0
2006-12-18 17:00:00	AAPL	Stock	3.0525	3.0525	3.0489	3.0514	2782892.0
2006-12-18 17:30:00	AAPL	Stock	3.0514	3.0525	3.0468	3.0468	149800.0
2006-12-18 18:00:00	AAPL	Stock	3.0475	3.0475	3.0439	3.0461	328412.0
2006-12-18 18:30:00	AAPL	Stock	3.0454	3.0493	3.045	3.0464	254548.0
2006-12-18 19:00:00	AAPL	Stock	3.0461	3.0464	3.0454	3.0464	38696.0
2006-12-18 19:30:00	AAPL	Stock	3.0464	3.0471	3.0446	3.0464	182196.0
2006-12-18 07:30:00	MSFT	Stock	30.2	30.2	30.2	30.2	1036.0
2006-12-18 08:00:00	MSFT	Stock	30.21	30.25	30.17	30.25	21430.0
2006-12-18 08:30:00	MSFT	Stock	30.28	30.28	30.23	30.28	38200.0
2006-12-18 09:00:00	MSFT	Stock	30.28	30.28	30.19	30.2	166618.0
2006-12-18 09:30:00	MSFT	Stock	30.19	30.26	30.09	30.19	5745585.0
2006-12-18 10:00:00	MSFT	Stock	30.2	30.25	30.12	30.17	3046177.0
2006-12-18 10:30:00	MSFT	Stock	30.18	30.26	30.15	30.2	3108240.0
2006-12-18 11:00:00	MSFT	Stock	30.202	30.21	30.15	30.17	1796522.0
2006-12-18 11:30:00	MSFT	Stock	30.17	30.172	30.05	30.06	2186249.0
2006-12-18 12:00:00	MSFT	Stock	30.05	30.06	29.9	29.93	3466790.0
2006-12-18 12:30:00	MSFT	Stock	29.92	30.04	29.92	29.97	2027527.0
2006-12-18 13:00:00	MSFT	Stock	29.96	30.02	29.91	29.97	2875480.0
2006-12-18 13:30:00	MSFT	Stock	29.97	30.0	29.95	29.97	2033962.0
2006-12-18 14:00:00	MSFT	Stock	29.96	29.97	29.92	29.94	1712546.0
2006-12-18 14:30:00	MSFT	Stock	29.94	29.99	29.78	29.9	4850666.0
2006-12-18 15:00:00	MSFT	Stock	29.9	29.91	29.8	29.87	4363604.0
2006-12-18 15:30:00	MSFT	Stock	29.86	30.0	29.85	29.87	9446464.0
2006-12-18 16:00:00	MSFT	Stock	29.89	29.9	29.85	29.88	3043110.0
2006-12-18 16:30:00	MSFT	Stock	29.87	29.89	29.85	29.85	1509200.0
2006-12-18 17:00:00	MSFT	Stock	29.82	29.85	29.8	29.81	15900.0
2006-12-18 17:30:00	MSFT	Stock	29.8	29.89	29.8	29.89	79944.0
2006-12-18 19:00:00	MSFT	Stock	29.84	29.85	29.84	29.85	3500.0
2006-12-18 07:30:00	NVDA	Stock	0.625	0.625	0.625	0.625	30000.0

> showing 50 of 52,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time