PREVIEW / stock_30min / 2006-12-19

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-12-19.parquet
  size:    980 KB
  rows:    52,974
  symbols: 2,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-19 07:30:00	AAPL	Stock	3.035	3.0446	3.035	3.0379	120400.0
2006-12-19 08:00:00	AAPL	Stock	3.0429	3.0429	3.0268	3.0357	2216592.0
2006-12-19 08:30:00	AAPL	Stock	3.0329	3.0329	3.0179	3.0275	2683716.0
2006-12-19 09:00:00	AAPL	Stock	3.0279	3.0279	3.02	3.025	3251668.0
2006-12-19 09:30:00	AAPL	Stock	3.0261	3.03	2.9864	3.0239	148366372.0
2006-12-19 10:00:00	AAPL	Stock	3.0239	3.0646	3.0232	3.0525	118884416.0
2006-12-19 10:30:00	AAPL	Stock	3.0521	3.0589	3.0329	3.0586	79162552.0
2006-12-19 11:00:00	AAPL	Stock	3.0579	3.0707	3.04	3.045	69785156.0
2006-12-19 11:30:00	AAPL	Stock	3.045	3.0596	3.0429	3.0539	36546468.0
2006-12-19 12:00:00	AAPL	Stock	3.0539	3.0796	3.0511	3.0742	78076012.0
2006-12-19 12:30:00	AAPL	Stock	3.0736	3.0886	3.0686	3.0818	45967964.0
2006-12-19 13:00:00	AAPL	Stock	3.0818	3.0839	3.0579	3.0579	37890132.0
2006-12-19 13:30:00	AAPL	Stock	3.0581	3.07	3.0514	3.0686	49227024.0
2006-12-19 14:00:00	AAPL	Stock	3.0682	3.0771	3.0607	3.0607	45505068.0
2006-12-19 14:30:00	AAPL	Stock	3.0607	3.0718	3.06	3.0704	31884412.0
2006-12-19 15:00:00	AAPL	Stock	3.0707	3.0893	3.0699	3.0811	69932268.0
2006-12-19 15:30:00	AAPL	Stock	3.0807	3.0957	3.0754	3.0818	80837092.0
2006-12-19 16:00:00	AAPL	Stock	3.0829	3.0918	3.0814	3.0871	1317456.0
2006-12-19 16:30:00	AAPL	Stock	3.0871	3.0871	3.0846	3.0857	163716.0
2006-12-19 17:00:00	AAPL	Stock	3.0857	3.0889	3.0857	3.0857	154476.0
2006-12-19 17:30:00	AAPL	Stock	3.0846	3.0846	3.0846	3.0846	2800.0
2006-12-19 18:00:00	AAPL	Stock	3.0857	3.0875	3.085	3.0875	132356.0
2006-12-19 18:30:00	AAPL	Stock	3.0875	3.0875	3.0875	3.0875	31360.0
2006-12-19 19:00:00	AAPL	Stock	3.0875	3.0886	3.0875	3.0886	40600.0
2006-12-19 19:30:00	AAPL	Stock	3.085	3.085	3.0829	3.0846	133980.0
2006-12-19 08:00:00	MSFT	Stock	29.8	29.8	29.75	29.79	12080.0
2006-12-19 08:30:00	MSFT	Stock	29.79	29.79	29.75	29.75	6715.0
2006-12-19 09:00:00	MSFT	Stock	29.75	29.75	29.62	29.68	110035.0
2006-12-19 09:30:00	MSFT	Stock	29.71	29.74	29.6	29.71	4450766.0
2006-12-19 10:00:00	MSFT	Stock	29.71	29.88	29.68	29.8	4664093.0
2006-12-19 10:30:00	MSFT	Stock	29.8	29.88	29.78	29.84	2784890.0
2006-12-19 11:00:00	MSFT	Stock	29.83	29.9	29.53	29.8	2417061.0
2006-12-19 11:30:00	MSFT	Stock	29.811	29.87	29.8	29.83	1952440.0
2006-12-19 12:00:00	MSFT	Stock	29.821	29.9	29.74	29.81	2722914.0
2006-12-19 12:30:00	MSFT	Stock	29.81	29.887	29.8	29.847	1949260.0
2006-12-19 13:00:00	MSFT	Stock	29.845	29.869	29.76	29.76	1817195.0
2006-12-19 13:30:00	MSFT	Stock	29.76	29.94	29.76	29.93	3259744.0
2006-12-19 14:00:00	MSFT	Stock	29.93	30.0	29.91	29.94	3636527.0
2006-12-19 14:30:00	MSFT	Stock	29.94	30.17	29.94	30.07	3298098.0
2006-12-19 15:00:00	MSFT	Stock	30.07	30.16	30.0	30.0	5093037.0
2006-12-19 15:30:00	MSFT	Stock	30.0	30.03	29.93	29.99	6750751.0
2006-12-19 16:00:00	MSFT	Stock	29.99	29.99	29.88	29.95	3778129.0
2006-12-19 16:30:00	MSFT	Stock	29.95	29.95	29.91	29.92	10272.0
2006-12-19 17:00:00	MSFT	Stock	29.93	29.93	29.92	29.92	700.0
2006-12-19 17:30:00	MSFT	Stock	29.93	29.93	29.92	29.92	897.0
2006-12-19 18:00:00	MSFT	Stock	29.92	29.92	29.91	29.91	500.0
2006-12-19 18:30:00	MSFT	Stock	29.94	29.94	29.94	29.94	250.0
2006-12-19 19:00:00	MSFT	Stock	29.93	29.93	29.93	29.93	800.0
2006-12-19 19:30:00	MSFT	Stock	29.93	29.93	29.93	29.93	100.0
2006-12-19 08:00:00	NVDA	Stock	0.6333	0.6333	0.6293	0.6293	306480.0

> showing 50 of 52,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time