PREVIEW / stock_30min / 2006-12-22

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-12-22.parquet
  size:    931 KB
  rows:    51,139
  symbols: 2,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-22 04:00:00	AAPL	Stock	2.9675	2.9675	2.9643	2.9643	19600.0
2006-12-22 07:00:00	AAPL	Stock	2.9614	2.9693	2.9614	2.9693	75600.0
2006-12-22 07:30:00	AAPL	Stock	2.9714	2.9714	2.9707	2.9711	82600.0
2006-12-22 08:00:00	AAPL	Stock	2.9711	2.9786	2.9643	2.9732	1017380.0
2006-12-22 08:30:00	AAPL	Stock	2.9732	2.9889	2.9714	2.9839	1722644.0
2006-12-22 09:00:00	AAPL	Stock	2.9839	2.9839	2.975	2.98	555268.0
2006-12-22 09:30:00	AAPL	Stock	2.9807	2.9864	2.9143	2.9636	108270176.0
2006-12-22 10:00:00	AAPL	Stock	2.9639	3.0014	2.9579	3.0	100282616.0
2006-12-22 10:30:00	AAPL	Stock	2.9996	3.0004	2.9732	2.9771	62262704.0
2006-12-22 11:00:00	AAPL	Stock	2.9774	2.9839	2.9518	2.9704	35259224.0
2006-12-22 11:30:00	AAPL	Stock	2.97	2.9857	2.9668	2.9682	35713552.0
2006-12-22 12:00:00	AAPL	Stock	2.9679	2.9732	2.9479	2.9514	56159992.0
2006-12-22 12:30:00	AAPL	Stock	2.9507	2.9604	2.9446	2.9521	31487988.0
2006-12-22 13:00:00	AAPL	Stock	2.9521	2.9525	2.9432	2.9457	20444900.0
2006-12-22 13:30:00	AAPL	Stock	2.9454	2.9529	2.9429	2.9464	22726032.0
2006-12-22 14:00:00	AAPL	Stock	2.9461	2.95	2.9375	2.946	24539284.0
2006-12-22 14:30:00	AAPL	Stock	2.9457	2.9514	2.9429	2.9493	17817520.0
2006-12-22 15:00:00	AAPL	Stock	2.9493	2.9554	2.9396	2.94	34952624.0
2006-12-22 15:30:00	AAPL	Stock	2.94	2.9479	2.9339	2.9357	49049112.0
2006-12-22 16:00:00	AAPL	Stock	2.9357	2.9364	2.9268	2.9354	1764476.0
2006-12-22 16:30:00	AAPL	Stock	2.9354	2.9354	2.9339	2.9343	81676.0
2006-12-22 17:00:00	AAPL	Stock	2.9343	2.9354	2.9321	2.9343	149436.0
2006-12-22 17:30:00	AAPL	Stock	2.9343	2.9375	2.9343	2.9375	148792.0
2006-12-22 18:00:00	AAPL	Stock	2.9354	2.9354	2.9354	2.9354	63000.0
2006-12-22 18:30:00	AAPL	Stock	2.9354	2.9354	2.9296	2.9296	150500.0
2006-12-22 19:00:00	AAPL	Stock	2.9296	2.9354	2.9286	2.9321	188300.0
2006-12-22 19:30:00	AAPL	Stock	2.9286	2.9339	2.9286	2.9304	66612.0
2006-12-22 05:00:00	MSFT	Stock	29.86	29.86	29.86	29.86	300.0
2006-12-22 08:00:00	MSFT	Stock	29.92	29.92	29.92	29.92	1400.0
2006-12-22 08:30:00	MSFT	Stock	29.92	29.98	29.91	29.95	4137.0
2006-12-22 09:00:00	MSFT	Stock	29.95	29.98	29.82	29.82	181120.0
2006-12-22 09:30:00	MSFT	Stock	29.825	29.86	29.63	29.69	7021133.0
2006-12-22 10:00:00	MSFT	Stock	29.69	29.81	29.68	29.81	3731328.0
2006-12-22 10:30:00	MSFT	Stock	29.81	29.82	29.72	29.73	2547609.0
2006-12-22 11:00:00	MSFT	Stock	29.738	29.75	29.68	29.72	2224873.0
2006-12-22 11:30:00	MSFT	Stock	29.72	29.77	29.69	29.71	1476698.0
2006-12-22 12:00:00	MSFT	Stock	29.7	29.75	29.69	29.738	2523907.0
2006-12-22 12:30:00	MSFT	Stock	29.73	29.825	29.73	29.81	1295363.0
2006-12-22 13:00:00	MSFT	Stock	29.81	29.81	29.73	29.73	1102976.0
2006-12-22 13:30:00	MSFT	Stock	29.74	29.76	29.71	29.73	1101185.0
2006-12-22 14:00:00	MSFT	Stock	29.733	29.74	29.71	29.73	751502.0
2006-12-22 14:30:00	MSFT	Stock	29.73	29.75	29.72	29.75	1145745.0
2006-12-22 15:00:00	MSFT	Stock	29.75	29.76	29.71	29.75	2335028.0
2006-12-22 15:30:00	MSFT	Stock	29.75	29.75	29.62	29.65	9002234.0
2006-12-22 16:00:00	MSFT	Stock	29.64	29.65	29.61	29.63	475299.0
2006-12-22 16:30:00	MSFT	Stock	29.64	29.64	29.64	29.64	3000.0
2006-12-22 17:00:00	MSFT	Stock	29.64	29.64	29.64	29.64	500.0
2006-12-22 18:30:00	MSFT	Stock	29.63	29.63	29.63	29.63	700.0
2006-12-22 19:30:00	MSFT	Stock	29.63	29.65	29.63	29.65	2000.0
2006-12-22 09:00:00	NVDA	Stock	0.6317	0.6332	0.6317	0.6332	60000.0

> showing 50 of 51,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time