PREVIEW / stock_30min / 2006-12-26

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-12-26.parquet
  size:    931 KB
  rows:    51,585
  symbols: 2,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-26 08:00:00	AAPL	Stock	2.9479	2.9479	2.9304	2.9382	489216.0
2006-12-26 08:30:00	AAPL	Stock	2.9325	2.9393	2.9325	2.9339	336000.0
2006-12-26 09:00:00	AAPL	Stock	2.9339	2.9346	2.9307	2.9343	720300.0
2006-12-26 09:30:00	AAPL	Stock	2.9339	2.9489	2.9182	2.9243	72387280.0
2006-12-26 10:00:00	AAPL	Stock	2.9246	2.9329	2.9125	2.9232	42883652.0
2006-12-26 10:30:00	AAPL	Stock	2.9232	2.9329	2.8993	2.9068	50493520.0
2006-12-26 11:00:00	AAPL	Stock	2.9071	2.9171	2.9041	2.9086	38650220.0
2006-12-26 11:30:00	AAPL	Stock	2.9086	2.9096	2.8907	2.8996	40655524.0
2006-12-26 12:00:00	AAPL	Stock	2.8993	2.9257	2.8889	2.9018	46376316.0
2006-12-26 12:30:00	AAPL	Stock	2.9018	2.915	2.9	2.9061	27448484.0
2006-12-26 13:00:00	AAPL	Stock	2.9061	2.9193	2.9043	2.9154	23854796.0
2006-12-26 13:30:00	AAPL	Stock	2.9154	2.9264	2.9121	2.9211	26796588.0
2006-12-26 14:00:00	AAPL	Stock	2.9207	2.9229	2.9154	2.9182	21476644.0
2006-12-26 14:30:00	AAPL	Stock	2.9182	2.9189	2.9032	2.9089	25013128.0
2006-12-26 15:00:00	AAPL	Stock	2.9086	2.9179	2.9061	2.9093	21180460.0
2006-12-26 15:30:00	AAPL	Stock	2.9096	2.915	2.9079	2.9118	45819256.0
2006-12-26 16:00:00	AAPL	Stock	2.9111	2.915	2.9107	2.9114	943488.0
2006-12-26 16:30:00	AAPL	Stock	2.9111	2.9193	2.9111	2.9193	249032.0
2006-12-26 17:00:00	AAPL	Stock	2.915	2.915	2.9136	2.9136	57680.0
2006-12-26 17:30:00	AAPL	Stock	2.9129	2.9143	2.9089	2.91	573832.0
2006-12-26 18:00:00	AAPL	Stock	2.9104	2.9125	2.9054	2.9054	131796.0
2006-12-26 18:30:00	AAPL	Stock	2.9089	2.91	2.9057	2.9075	67200.0
2006-12-26 19:00:00	AAPL	Stock	2.9071	2.9082	2.9054	2.9082	89628.0
2006-12-26 19:30:00	AAPL	Stock	2.9071	2.9086	2.9057	2.9061	138460.0
2006-12-26 08:00:00	MSFT	Stock	29.51	29.52	29.51	29.52	800.0
2006-12-26 08:30:00	MSFT	Stock	29.58	29.58	29.58	29.58	1100.0
2006-12-26 09:00:00	MSFT	Stock	29.57	29.59	29.45	29.5	119715.0
2006-12-26 09:30:00	MSFT	Stock	29.53	29.53	29.4	29.49	3383330.0
2006-12-26 10:00:00	MSFT	Stock	29.5	29.56	29.47	29.56	2290405.0
2006-12-26 10:30:00	MSFT	Stock	29.56	29.64	29.53	29.64	1503513.0
2006-12-26 11:00:00	MSFT	Stock	29.64	29.74	29.64	29.697	1906109.0
2006-12-26 11:30:00	MSFT	Stock	29.7	29.78	29.68	29.777	1515030.0
2006-12-26 12:00:00	MSFT	Stock	29.77	30.0	29.66	29.67	1238832.0
2006-12-26 12:30:00	MSFT	Stock	29.67	29.75	29.67	29.74	806637.0
2006-12-26 13:00:00	MSFT	Stock	29.75	29.84	29.74	29.79	2443662.0
2006-12-26 13:30:00	MSFT	Stock	29.79	29.89	29.79	29.88	2079523.0
2006-12-26 14:00:00	MSFT	Stock	29.88	29.92	29.82	29.85	1059005.0
2006-12-26 14:30:00	MSFT	Stock	29.86	29.95	29.735	29.9	2874990.0
2006-12-26 15:00:00	MSFT	Stock	29.9	29.92	29.89	29.89	2024030.0
2006-12-26 15:30:00	MSFT	Stock	29.89	30.0	29.89	29.99	8973067.0
2006-12-26 16:00:00	MSFT	Stock	30.0	30.06	29.95	29.97	92226.0
2006-12-26 16:30:00	MSFT	Stock	29.97	29.97	29.95	29.96	1479.0
2006-12-26 17:00:00	MSFT	Stock	29.96	29.96	29.96	29.96	1200.0
2006-12-26 17:30:00	MSFT	Stock	29.96	29.96	29.95	29.95	4200.0
2006-12-26 18:00:00	MSFT	Stock	29.94	29.94	29.94	29.94	100.0
2006-12-26 18:30:00	MSFT	Stock	29.95	29.95	29.95	29.95	200.0
2006-12-26 19:00:00	MSFT	Stock	29.94	29.96	29.94	29.96	871.0
2006-12-26 19:30:00	MSFT	Stock	29.94	29.94	29.94	29.94	2994.0
2006-12-26 08:00:00	NVDA	Stock	0.6172	0.6172	0.6172	0.6172	24000.0
2006-12-26 09:00:00	NVDA	Stock	0.6172	0.6207	0.6172	0.6207	152400.0

> showing 50 of 51,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time