PREVIEW / stock_30min / 2006-12-27

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-12-27.parquet
  size:    953 KB
  rows:    52,081
  symbols: 2,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-27 06:00:00	AAPL	Stock	2.9061	2.9107	2.8929	2.8939	103600.0
2006-12-27 06:30:00	AAPL	Stock	2.8914	2.8929	2.8907	2.8929	16800.0
2006-12-27 07:00:00	AAPL	Stock	2.9071	2.9071	2.8786	2.8786	382480.0
2006-12-27 07:30:00	AAPL	Stock	2.875	2.8754	2.8571	2.8696	1253560.0
2006-12-27 08:00:00	AAPL	Stock	2.8711	2.8796	2.8036	2.8043	20699532.0
2006-12-27 08:30:00	AAPL	Stock	2.805	2.8118	2.7807	2.7996	36196860.0
2006-12-27 09:00:00	AAPL	Stock	2.7979	2.8032	2.7739	2.7907	40321064.0
2006-12-27 09:30:00	AAPL	Stock	2.7911	2.8068	2.7418	2.7836	452927776.0
2006-12-27 10:00:00	AAPL	Stock	2.7832	2.7943	2.7736	2.7879	161326424.0
2006-12-27 10:30:00	AAPL	Stock	2.7875	2.7972	2.7768	2.7921	111511064.0
2006-12-27 11:00:00	AAPL	Stock	2.7929	2.8204	2.7918	2.8186	139558944.0
2006-12-27 11:30:00	AAPL	Stock	2.8186	2.8557	2.8143	2.8539	187169164.0
2006-12-27 12:00:00	AAPL	Stock	2.8543	2.8732	2.8471	2.8679	113661352.0
2006-12-27 12:30:00	AAPL	Stock	2.8679	2.9107	2.8589	2.8836	146837208.0
2006-12-27 13:00:00	AAPL	Stock	2.8836	2.9118	2.8832	2.91	74791836.0
2006-12-27 13:30:00	AAPL	Stock	2.91	2.9125	2.89	2.9029	70735868.0
2006-12-27 14:00:00	AAPL	Stock	2.9029	2.9068	2.8918	2.8975	57052604.0
2006-12-27 14:30:00	AAPL	Stock	2.8975	2.9146	2.8964	2.9107	66760904.0
2006-12-27 15:00:00	AAPL	Stock	2.91	2.9286	2.9089	2.9096	118588792.0
2006-12-27 15:30:00	AAPL	Stock	2.9093	2.9211	2.9018	2.9136	108256848.0
2006-12-27 16:00:00	AAPL	Stock	2.9136	2.9154	2.7861	2.915	4736900.0
2006-12-27 16:30:00	AAPL	Stock	2.9161	2.9179	2.9143	2.9175	501844.0
2006-12-27 17:00:00	AAPL	Stock	2.9171	2.9179	2.9146	2.9146	254996.0
2006-12-27 17:30:00	AAPL	Stock	2.9154	2.9189	2.9154	2.9189	504476.0
2006-12-27 18:00:00	AAPL	Stock	2.9196	2.9196	2.9114	2.9189	150668.0
2006-12-27 18:30:00	AAPL	Stock	2.9189	2.9204	2.9161	2.9186	127680.0
2006-12-27 19:00:00	AAPL	Stock	2.9186	2.9196	2.9171	2.9193	149520.0
2006-12-27 19:30:00	AAPL	Stock	2.9193	2.9207	2.8214	2.8232	4474960.0
2006-12-27 07:00:00	MSFT	Stock	29.81	29.81	29.81	29.81	800.0
2006-12-27 07:30:00	MSFT	Stock	29.85	30.1	29.85	30.1	500.0
2006-12-27 08:00:00	MSFT	Stock	29.95	29.95	29.92	29.92	7598.0
2006-12-27 08:30:00	MSFT	Stock	29.95	29.99	29.93	29.99	21506.0
2006-12-27 09:00:00	MSFT	Stock	29.99	30.01	29.91	29.99	114952.0
2006-12-27 09:30:00	MSFT	Stock	29.99	30.13	29.91	30.098	3846771.0
2006-12-27 10:00:00	MSFT	Stock	30.099	30.13	30.0	30.03	3437794.0
2006-12-27 10:30:00	MSFT	Stock	30.029	30.09	29.99	30.083	1806899.0
2006-12-27 11:00:00	MSFT	Stock	30.08	30.082	30.01	30.02	2008308.0
2006-12-27 11:30:00	MSFT	Stock	30.02	30.06	29.95	30.01	1838512.0
2006-12-27 12:00:00	MSFT	Stock	30.019	30.08	30.0	30.002	1733203.0
2006-12-27 12:30:00	MSFT	Stock	30.0	30.04	29.99	30.009	1150049.0
2006-12-27 13:00:00	MSFT	Stock	30.0	30.03	29.99	30.03	2090560.0
2006-12-27 13:30:00	MSFT	Stock	30.02	30.06	30.01	30.04	2792545.0
2006-12-27 14:00:00	MSFT	Stock	30.04	30.09	30.04	30.08	1342547.0
2006-12-27 14:30:00	MSFT	Stock	30.07	30.08	30.06	30.07	883321.0
2006-12-27 15:00:00	MSFT	Stock	30.079	30.1	30.06	30.082	2112156.0
2006-12-27 15:30:00	MSFT	Stock	30.089	30.09	30.02	30.03	3944958.0
2006-12-27 16:00:00	MSFT	Stock	30.02	30.03	30.0	30.02	323074.0
2006-12-27 16:30:00	MSFT	Stock	30.02	30.04	30.02	30.04	205200.0
2006-12-27 17:00:00	MSFT	Stock	30.02	30.02	30.02	30.02	32400.0
2006-12-27 18:00:00	MSFT	Stock	30.02	30.02	30.02	30.02	1228.0

> showing 50 of 52,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time