PREVIEW / stock_30min / 2006-12-28

all stock 30-min files

  file:    by_date/stock_30min/2006/2006-12-28.parquet
  size:    977 KB
  rows:    53,551
  symbols: 2,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-28 04:30:00	AAPL	Stock	2.8282	2.8282	2.8282	2.8282	5600.0
2006-12-28 06:00:00	AAPL	Stock	2.8143	2.8257	2.8143	2.825	207200.0
2006-12-28 06:30:00	AAPL	Stock	2.8257	2.8268	2.8143	2.8143	380436.0
2006-12-28 07:00:00	AAPL	Stock	2.8161	2.8168	2.7579	2.7779	4128208.0
2006-12-28 07:30:00	AAPL	Stock	2.775	2.8321	2.775	2.825	7236544.0
2006-12-28 08:00:00	AAPL	Stock	2.8236	2.8429	2.8125	2.8339	16873248.0
2006-12-28 08:30:00	AAPL	Stock	2.8343	2.8618	2.8321	2.8557	18838932.0
2006-12-28 09:00:00	AAPL	Stock	2.8554	2.8721	2.8518	2.8643	18182052.0
2006-12-28 09:30:00	AAPL	Stock	2.865	2.8864	2.8446	2.8614	207096232.0
2006-12-28 10:00:00	AAPL	Stock	2.8611	2.8721	2.8579	2.8693	111535564.0
2006-12-28 10:30:00	AAPL	Stock	2.8693	2.8786	2.865	2.8668	88067868.0
2006-12-28 11:00:00	AAPL	Stock	2.8668	2.8668	2.8521	2.8579	87010364.0
2006-12-28 11:30:00	AAPL	Stock	2.8579	2.8589	2.8468	2.8536	77963032.0
2006-12-28 12:00:00	AAPL	Stock	2.8536	2.865	2.8507	2.8643	57197896.0
2006-12-28 12:30:00	AAPL	Stock	2.8643	2.8693	2.8614	2.8635	39855564.0
2006-12-28 13:00:00	AAPL	Stock	2.8636	2.8636	2.8561	2.8629	31598672.0
2006-12-28 13:30:00	AAPL	Stock	2.8632	2.8661	2.8607	2.8621	30894024.0
2006-12-28 14:00:00	AAPL	Stock	2.8618	2.8857	2.8614	2.8775	68199236.0
2006-12-28 14:30:00	AAPL	Stock	2.8771	2.8843	2.8686	2.8818	59606764.0
2006-12-28 15:00:00	AAPL	Stock	2.8818	2.9018	2.8814	2.895	105547456.0
2006-12-28 15:30:00	AAPL	Stock	2.8946	2.9	2.8857	2.8884	82136488.0
2006-12-28 16:00:00	AAPL	Stock	2.8868	2.8921	2.8861	2.89	2252824.0
2006-12-28 16:30:00	AAPL	Stock	2.8896	2.8896	2.8871	2.8871	296352.0
2006-12-28 17:00:00	AAPL	Stock	2.8882	2.89	2.8857	2.8857	215600.0
2006-12-28 17:30:00	AAPL	Stock	2.8854	2.8857	2.8846	2.8857	93800.0
2006-12-28 18:00:00	AAPL	Stock	2.8879	2.8879	2.8846	2.885	111076.0
2006-12-28 18:30:00	AAPL	Stock	2.8843	2.8875	2.8839	2.8857	449960.0
2006-12-28 19:00:00	AAPL	Stock	2.8843	2.8893	2.8839	2.8893	273140.0
2006-12-28 19:30:00	AAPL	Stock	2.89	2.8921	2.8896	2.8921	233044.0
2006-12-28 07:30:00	MSFT	Stock	29.84	29.84	29.84	29.84	300.0
2006-12-28 08:30:00	MSFT	Stock	29.9	29.93	29.9	29.93	3200.0
2006-12-28 09:00:00	MSFT	Stock	29.9	29.9	29.82	29.85	15643.0
2006-12-28 09:30:00	MSFT	Stock	29.86	29.96	29.81	29.925	3061574.0
2006-12-28 10:00:00	MSFT	Stock	29.93	29.99	29.9	29.9	2132129.0
2006-12-28 10:30:00	MSFT	Stock	29.9	29.93	29.9	29.91	1324650.0
2006-12-28 11:00:00	MSFT	Stock	29.91	30.01	29.9	29.91	1028061.0
2006-12-28 11:30:00	MSFT	Stock	29.9	29.91	29.9	29.909	1106235.0
2006-12-28 12:00:00	MSFT	Stock	29.9	29.94	29.86	29.92	2395772.0
2006-12-28 12:30:00	MSFT	Stock	29.92	29.96	29.91	29.91	615881.0
2006-12-28 13:00:00	MSFT	Stock	29.91	29.92	29.91	29.92	560933.0
2006-12-28 13:30:00	MSFT	Stock	29.91	29.94	29.91	29.91	779465.0
2006-12-28 14:00:00	MSFT	Stock	29.912	30.02	29.9	29.969	1968195.0
2006-12-28 14:30:00	MSFT	Stock	29.96	30.01	29.94	30.0	1551903.0
2006-12-28 15:00:00	MSFT	Stock	30.0	30.03	29.93	29.93	2418860.0
2006-12-28 15:30:00	MSFT	Stock	29.93	29.99	29.89	29.98	3246385.0
2006-12-28 16:00:00	MSFT	Stock	29.96	29.98	29.91	29.97	136116.0
2006-12-28 16:30:00	MSFT	Stock	29.98	29.98	29.98	29.98	61850.0
2006-12-28 17:00:00	MSFT	Stock	29.98	29.98	29.97	29.98	8100.0
2006-12-28 18:00:00	MSFT	Stock	29.977	29.977	29.97	29.97	1961.0
2006-12-28 19:00:00	MSFT	Stock	29.96	29.96	29.96	29.96	400.0

> showing 50 of 53,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time