PREVIEW / stock_30min / 2007-01-30

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-01-30.parquet
  size:    972 KB
  rows:    52,702
  symbols: 2,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-01-30 07:00:00	AAPL	Stock	3.0893	3.1	3.0804	3.1	135324.0
2007-01-30 07:30:00	AAPL	Stock	3.0911	3.0964	3.0893	3.095	437360.0
2007-01-30 08:00:00	AAPL	Stock	3.0936	3.0982	3.0918	3.0964	2228492.0
2007-01-30 08:30:00	AAPL	Stock	3.0961	3.0961	3.0893	3.0939	815724.0
2007-01-30 09:00:00	AAPL	Stock	3.0936	3.0943	3.0864	3.0875	2552424.0
2007-01-30 09:30:00	AAPL	Stock	3.0868	3.0889	3.0557	3.065	108318672.0
2007-01-30 10:00:00	AAPL	Stock	3.0646	3.0714	3.0625	3.0654	58701440.0
2007-01-30 10:30:00	AAPL	Stock	3.0654	3.0696	3.0504	3.0614	71896692.0
2007-01-30 11:00:00	AAPL	Stock	3.0614	3.0711	3.0561	3.0636	46813732.0
2007-01-30 11:30:00	AAPL	Stock	3.0639	3.0664	3.0575	3.0586	27308232.0
2007-01-30 12:00:00	AAPL	Stock	3.0589	3.0596	3.0482	3.0493	44913988.0
2007-01-30 12:30:00	AAPL	Stock	3.0489	3.0582	3.0471	3.0579	24991540.0
2007-01-30 13:00:00	AAPL	Stock	3.0575	3.0579	3.0446	3.0539	34942628.0
2007-01-30 13:30:00	AAPL	Stock	3.0539	3.0593	3.0482	3.0589	27384112.0
2007-01-30 14:00:00	AAPL	Stock	3.0586	3.0587	3.0507	3.0529	21984032.0
2007-01-30 14:30:00	AAPL	Stock	3.0525	3.0557	3.0489	3.0536	21957292.0
2007-01-30 15:00:00	AAPL	Stock	3.0539	3.0621	3.0529	3.0561	30064412.0
2007-01-30 15:30:00	AAPL	Stock	3.0557	3.0589	3.0518	3.0554	41605480.0
2007-01-30 16:00:00	AAPL	Stock	3.0568	3.06	3.0536	3.055	2275392.0
2007-01-30 16:30:00	AAPL	Stock	3.0546	3.0582	3.0546	3.0582	273112.0
2007-01-30 17:00:00	AAPL	Stock	3.0589	3.0596	3.0557	3.0557	533512.0
2007-01-30 17:30:00	AAPL	Stock	3.0557	3.0586	3.0536	3.0536	237580.0
2007-01-30 18:00:00	AAPL	Stock	3.0536	3.0554	3.0518	3.0518	295456.0
2007-01-30 18:30:00	AAPL	Stock	3.0518	3.055	3.0518	3.0518	235116.0
2007-01-30 19:00:00	AAPL	Stock	3.0536	3.055	3.0536	3.055	105700.0
2007-01-30 19:30:00	AAPL	Stock	3.0557	3.0586	3.0536	3.0536	126000.0
2007-01-30 07:00:00	MSFT	Stock	30.65	30.65	30.65	30.65	400.0
2007-01-30 07:30:00	MSFT	Stock	30.67	30.67	30.67	30.67	375.0
2007-01-30 08:00:00	MSFT	Stock	30.61	30.67	30.61	30.62	20958.0
2007-01-30 08:30:00	MSFT	Stock	30.61	30.65	30.55	30.57	34919.0
2007-01-30 09:00:00	MSFT	Stock	30.57	30.65	30.54	30.64	59722.0
2007-01-30 09:30:00	MSFT	Stock	30.57	30.64	30.14	30.32	9151393.0
2007-01-30 10:00:00	MSFT	Stock	30.32	30.33	30.16	30.27	5585478.0
2007-01-30 10:30:00	MSFT	Stock	30.27	30.33	30.239	30.26	4191997.0
2007-01-30 11:00:00	MSFT	Stock	30.26	30.41	30.18	30.35	4777191.0
2007-01-30 11:30:00	MSFT	Stock	30.35	30.38	30.3	30.32	2446819.0
2007-01-30 12:00:00	MSFT	Stock	30.31	30.33	30.27	30.33	3300466.0
2007-01-30 12:30:00	MSFT	Stock	30.32	30.39	30.31	30.38	2592189.0
2007-01-30 13:00:00	MSFT	Stock	30.39	30.39	30.33	30.38	4838009.0
2007-01-30 13:30:00	MSFT	Stock	30.37	30.45	30.34	30.39	3916518.0
2007-01-30 14:00:00	MSFT	Stock	30.36	30.38	30.3	30.34	3912862.0
2007-01-30 14:30:00	MSFT	Stock	30.33	30.46	30.31	30.44	2793249.0
2007-01-30 15:00:00	MSFT	Stock	30.439	30.6	30.33	30.47	4766711.0
2007-01-30 15:30:00	MSFT	Stock	30.48	30.54	30.44	30.49	7296473.0
2007-01-30 16:00:00	MSFT	Stock	30.5	30.52	30.4	30.42	657710.0
2007-01-30 16:30:00	MSFT	Stock	30.42	30.42	30.41	30.41	13365.0
2007-01-30 17:00:00	MSFT	Stock	30.41	30.43	30.41	30.42	2671.0
2007-01-30 17:30:00	MSFT	Stock	30.42	30.43	30.42	30.43	3855.0
2007-01-30 18:00:00	MSFT	Stock	30.43	30.45	30.43	30.45	13490.0
2007-01-30 18:30:00	MSFT	Stock	30.45	30.46	30.44	30.44	2200.0

> showing 50 of 52,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time