PREVIEW / stock_30min / 2007-02-02

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-02-02.parquet
  size:    975 KB
  rows:    52,752
  symbols: 2,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-02 06:30:00	AAPL	Stock	3.0204	3.0204	3.0146	3.0146	56000.0
2007-02-02 07:00:00	AAPL	Stock	3.0257	3.0257	3.0257	3.0257	2800.0
2007-02-02 07:30:00	AAPL	Stock	3.0175	3.0175	3.0143	3.015	50456.0
2007-02-02 08:00:00	AAPL	Stock	3.0143	3.0179	2.9911	2.9982	4277336.0
2007-02-02 08:30:00	AAPL	Stock	2.9979	3.0068	2.9979	3.0014	3175004.0
2007-02-02 09:00:00	AAPL	Stock	3.0007	3.0071	2.9968	3.0043	4775428.0
2007-02-02 09:30:00	AAPL	Stock	3.005	3.0225	2.9893	3.0136	139278524.0
2007-02-02 10:00:00	AAPL	Stock	3.0132	3.0393	3.0118	3.0307	101895696.0
2007-02-02 10:30:00	AAPL	Stock	3.0311	3.0446	3.0257	3.0286	69712944.0
2007-02-02 11:00:00	AAPL	Stock	3.0286	3.0357	3.0239	3.0282	31398556.0
2007-02-02 11:30:00	AAPL	Stock	3.0279	3.0285	3.0146	3.0268	44579276.0
2007-02-02 12:00:00	AAPL	Stock	3.0268	3.0307	3.0215	3.0221	22149792.0
2007-02-02 12:30:00	AAPL	Stock	3.0221	3.0307	3.0221	3.0275	14868784.0
2007-02-02 13:00:00	AAPL	Stock	3.0275	3.0325	3.0264	3.0282	18368812.0
2007-02-02 13:30:00	AAPL	Stock	3.0282	3.0325	3.0232	3.0246	16562728.0
2007-02-02 14:00:00	AAPL	Stock	3.0246	3.0304	3.0118	3.0147	30645804.0
2007-02-02 14:30:00	AAPL	Stock	3.015	3.0196	3.0111	3.0171	29745352.0
2007-02-02 15:00:00	AAPL	Stock	3.0175	3.0211	3.0121	3.0204	31885588.0
2007-02-02 15:30:00	AAPL	Stock	3.0204	3.0282	3.0196	3.0282	42465360.0
2007-02-02 16:00:00	AAPL	Stock	3.0279	3.0282	3.0143	3.0171	3057656.0
2007-02-02 16:30:00	AAPL	Stock	3.0171	3.0186	3.0143	3.0179	309428.0
2007-02-02 17:00:00	AAPL	Stock	3.0171	3.0175	3.0154	3.0171	54628.0
2007-02-02 17:30:00	AAPL	Stock	3.0171	3.0189	3.0154	3.0189	174496.0
2007-02-02 18:00:00	AAPL	Stock	3.0171	3.0196	3.0161	3.0196	80108.0
2007-02-02 18:30:00	AAPL	Stock	3.0179	3.0196	3.0171	3.0196	50148.0
2007-02-02 19:00:00	AAPL	Stock	3.0196	3.0196	3.0154	3.0164	85932.0
2007-02-02 19:30:00	AAPL	Stock	3.0164	3.0189	3.0154	3.0182	143472.0
2007-02-02 06:00:00	MSFT	Stock	30.85	30.85	30.85	30.85	4600.0
2007-02-02 06:30:00	MSFT	Stock	30.85	30.85	30.85	30.85	300.0
2007-02-02 07:00:00	MSFT	Stock	30.85	30.85	30.8	30.8	1400.0
2007-02-02 07:30:00	MSFT	Stock	30.85	30.86	30.85	30.86	3000.0
2007-02-02 08:00:00	MSFT	Stock	30.86	30.88	30.81	30.85	38452.0
2007-02-02 08:30:00	MSFT	Stock	30.85	30.87	30.8	30.85	55052.0
2007-02-02 09:00:00	MSFT	Stock	30.85	30.89	30.56	30.82	1562596.0
2007-02-02 09:30:00	MSFT	Stock	30.82	30.84	30.45	30.48	7458648.0
2007-02-02 10:00:00	MSFT	Stock	30.48	30.53	30.45	30.46	4189114.0
2007-02-02 10:30:00	MSFT	Stock	30.46	30.601	30.45	30.58	4932643.0
2007-02-02 11:00:00	MSFT	Stock	30.58	30.58	30.51	30.52	3255873.0
2007-02-02 11:30:00	MSFT	Stock	30.53	30.53	30.448	30.49	2339246.0
2007-02-02 12:00:00	MSFT	Stock	30.48	30.51	30.46	30.46	1980716.0
2007-02-02 12:30:00	MSFT	Stock	30.46	30.49	30.4	30.41	2144089.0
2007-02-02 13:00:00	MSFT	Stock	30.41	30.47	30.38	30.39	2405131.0
2007-02-02 13:30:00	MSFT	Stock	30.39	30.41	30.3	30.32	4264872.0
2007-02-02 14:00:00	MSFT	Stock	30.32	30.33	30.16	30.17	7142326.0
2007-02-02 14:30:00	MSFT	Stock	30.17	30.21	30.13	30.18	4136724.0
2007-02-02 15:00:00	MSFT	Stock	30.18	30.24	30.16	30.2	3938061.0
2007-02-02 15:30:00	MSFT	Stock	30.19	30.24	30.15	30.17	5744718.0
2007-02-02 16:00:00	MSFT	Stock	30.19	30.19	30.16	30.19	125770.0
2007-02-02 16:30:00	MSFT	Stock	30.19	30.19	30.15	30.17	1649444.0
2007-02-02 17:00:00	MSFT	Stock	30.17	30.2	30.16	30.2	6073.0

> showing 50 of 52,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time