PREVIEW / stock_30min / 2007-02-06

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-02-06.parquet
  size:    984 KB
  rows:    53,633
  symbols: 2,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-06 06:30:00	AAPL	Stock	3.0089	3.0114	3.0089	3.0114	8400.0
2007-02-06 07:00:00	AAPL	Stock	3.0125	3.0125	3.0114	3.0114	7560.0
2007-02-06 07:30:00	AAPL	Stock	3.0114	3.0121	3.0096	3.0096	11200.0
2007-02-06 08:00:00	AAPL	Stock	3.0107	3.0171	3.0036	3.0104	546952.0
2007-02-06 08:30:00	AAPL	Stock	3.0104	3.0132	3.0018	3.0036	1278200.0
2007-02-06 09:00:00	AAPL	Stock	3.0036	3.0161	3.0018	3.0161	3250884.0
2007-02-06 09:30:00	AAPL	Stock	3.0161	3.0168	2.9929	2.9975	80005380.0
2007-02-06 10:00:00	AAPL	Stock	2.9971	3.0161	2.9929	3.0054	64911504.0
2007-02-06 10:30:00	AAPL	Stock	3.005	3.0057	2.9804	2.9814	73139640.0
2007-02-06 11:00:00	AAPL	Stock	2.9818	2.9886	2.9707	2.9775	63294672.0
2007-02-06 11:30:00	AAPL	Stock	2.9781	3.0039	2.9657	2.9661	50757728.0
2007-02-06 12:00:00	AAPL	Stock	2.9661	2.9761	2.9593	2.9664	52309124.0
2007-02-06 12:30:00	AAPL	Stock	2.9661	3.0007	2.9625	2.9725	46119360.0
2007-02-06 13:00:00	AAPL	Stock	2.9725	2.9818	2.9714	2.9743	32129132.0
2007-02-06 13:30:00	AAPL	Stock	2.9739	2.9829	2.9736	2.9782	30777908.0
2007-02-06 14:00:00	AAPL	Stock	2.9782	2.9818	2.9693	2.9761	31656240.0
2007-02-06 14:30:00	AAPL	Stock	2.9757	2.9839	2.9714	2.9839	33460588.0
2007-02-06 15:00:00	AAPL	Stock	2.9839	3.0161	2.9825	2.995	186172560.0
2007-02-06 15:30:00	AAPL	Stock	2.995	3.0118	2.9946	3.0032	102284784.0
2007-02-06 16:00:00	AAPL	Stock	3.0029	3.0054	2.9964	2.9989	2149812.0
2007-02-06 16:30:00	AAPL	Stock	2.9975	3.0114	2.9975	3.0114	2217152.0
2007-02-06 17:00:00	AAPL	Stock	3.0093	3.0125	3.0061	3.0071	734216.0
2007-02-06 17:30:00	AAPL	Stock	3.0089	3.0139	3.0089	3.0125	266196.0
2007-02-06 18:00:00	AAPL	Stock	3.0107	3.0125	3.0089	3.0118	227388.0
2007-02-06 18:30:00	AAPL	Stock	3.0118	3.0129	3.0104	3.0118	200732.0
2007-02-06 19:00:00	AAPL	Stock	3.0096	3.0129	3.0086	3.0125	181048.0
2007-02-06 19:30:00	AAPL	Stock	3.0121	3.0136	3.0089	3.0129	113876.0
2007-02-06 08:00:00	MSFT	Stock	29.58	29.6	29.5	29.56	14750.0
2007-02-06 08:30:00	MSFT	Stock	29.58	29.58	29.53	29.54	10995.0
2007-02-06 09:00:00	MSFT	Stock	29.54	29.61	29.51	29.6	69684.0
2007-02-06 09:30:00	MSFT	Stock	29.59	29.75	29.49	29.62	10669137.0
2007-02-06 10:00:00	MSFT	Stock	29.63	29.68	29.57	29.62	4830181.0
2007-02-06 10:30:00	MSFT	Stock	29.62	29.63	29.51	29.51	8538821.0
2007-02-06 11:00:00	MSFT	Stock	29.52	29.54	29.48	29.51	4042218.0
2007-02-06 11:30:00	MSFT	Stock	29.51	29.54	29.42	29.42	6291178.0
2007-02-06 12:00:00	MSFT	Stock	29.42	29.49	29.29	29.37	5125771.0
2007-02-06 12:30:00	MSFT	Stock	29.37	29.39	29.22	29.25	6223899.0
2007-02-06 13:00:00	MSFT	Stock	29.25	29.38	29.24	29.36	6876739.0
2007-02-06 13:30:00	MSFT	Stock	29.36	29.48	29.348	29.42	3636953.0
2007-02-06 14:00:00	MSFT	Stock	29.43	29.51	29.39	29.46	4169423.0
2007-02-06 14:30:00	MSFT	Stock	29.46	29.55	29.46	29.52	4760321.0
2007-02-06 15:00:00	MSFT	Stock	29.53	29.57	29.48	29.55	4711772.0
2007-02-06 15:30:00	MSFT	Stock	29.55	29.6	29.46	29.5	6749092.0
2007-02-06 16:00:00	MSFT	Stock	29.51	29.579	29.45	29.49	159438.0
2007-02-06 16:30:00	MSFT	Stock	29.47	29.56	29.47	29.56	161188.0
2007-02-06 17:00:00	MSFT	Stock	29.56	29.58	29.56	29.58	8014.0
2007-02-06 17:30:00	MSFT	Stock	29.55	29.56	29.55	29.56	3200.0
2007-02-06 18:00:00	MSFT	Stock	29.56	29.59	29.51	29.58	335000.0
2007-02-06 18:30:00	MSFT	Stock	29.51	29.56	29.51	29.56	36100.0
2007-02-06 19:00:00	MSFT	Stock	29.56	29.58	29.56	29.58	1200.0

> showing 50 of 53,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time