PREVIEW / stock_30min / 2007-02-07

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-02-07.parquet
  size:    978 KB
  rows:    53,247
  symbols: 2,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-07 07:30:00	AAPL	Stock	3.0143	3.0143	3.0107	3.0107	8400.0
2007-02-07 08:00:00	AAPL	Stock	3.0129	3.0179	3.0107	3.0125	1407448.0
2007-02-07 08:30:00	AAPL	Stock	3.0125	3.0143	3.0046	3.0061	1067192.0
2007-02-07 09:00:00	AAPL	Stock	3.0071	3.0179	3.0061	3.0179	3117212.0
2007-02-07 09:30:00	AAPL	Stock	3.0171	3.0214	2.9839	2.9943	89075840.0
2007-02-07 10:00:00	AAPL	Stock	2.9936	3.0189	2.9864	3.0127	85308244.0
2007-02-07 10:30:00	AAPL	Stock	3.0132	3.0286	3.0086	3.0193	79044812.0
2007-02-07 11:00:00	AAPL	Stock	3.0193	3.0264	3.0146	3.0171	55365240.0
2007-02-07 11:30:00	AAPL	Stock	3.0171	3.0339	3.0146	3.0329	54952744.0
2007-02-07 12:00:00	AAPL	Stock	3.0325	3.0625	3.0318	3.0536	117237596.0
2007-02-07 12:30:00	AAPL	Stock	3.0536	3.0825	3.0507	3.0811	105057932.0
2007-02-07 13:00:00	AAPL	Stock	3.0814	3.085	3.0704	3.0743	76190912.0
2007-02-07 13:30:00	AAPL	Stock	3.0746	3.0754	3.0604	3.0643	55280652.0
2007-02-07 14:00:00	AAPL	Stock	3.0661	3.075	3.0557	3.0721	84731640.0
2007-02-07 14:30:00	AAPL	Stock	3.0714	3.0739	3.05	3.0582	74635596.0
2007-02-07 15:00:00	AAPL	Stock	3.0586	3.0711	3.0582	3.0639	56983108.0
2007-02-07 15:30:00	AAPL	Stock	3.0642	3.0771	3.0589	3.0768	87746904.0
2007-02-07 16:00:00	AAPL	Stock	3.0764	3.0786	3.0214	3.0786	23883356.0
2007-02-07 16:30:00	AAPL	Stock	3.0786	3.0804	3.0771	3.0804	792960.0
2007-02-07 17:00:00	AAPL	Stock	3.0796	3.0864	3.0768	3.0864	3924648.0
2007-02-07 17:30:00	AAPL	Stock	3.0864	3.0904	3.0818	3.0893	1271172.0
2007-02-07 18:00:00	AAPL	Stock	3.0907	3.0979	3.0893	3.0964	878304.0
2007-02-07 18:30:00	AAPL	Stock	3.0964	3.0982	3.0765	3.0946	545020.0
2007-02-07 19:00:00	AAPL	Stock	3.0946	3.0975	3.0929	3.0975	169008.0
2007-02-07 19:30:00	AAPL	Stock	3.0932	3.1018	3.0929	3.1	393876.0
2007-02-07 08:00:00	MSFT	Stock	29.55	29.6	29.5	29.58	8960.0
2007-02-07 08:30:00	MSFT	Stock	29.58	29.65	29.58	29.63	17600.0
2007-02-07 09:00:00	MSFT	Stock	29.64	29.68	29.63	29.65	62893.0
2007-02-07 09:30:00	MSFT	Stock	29.64	29.68	29.25	29.41	11103465.0
2007-02-07 10:00:00	MSFT	Stock	29.4	29.55	29.35	29.48	6079517.0
2007-02-07 10:30:00	MSFT	Stock	29.49	29.7	29.45	29.59	7243463.0
2007-02-07 11:00:00	MSFT	Stock	29.59	29.6	29.5	29.55	3427377.0
2007-02-07 11:30:00	MSFT	Stock	29.54	29.57	29.42	29.45	2017633.0
2007-02-07 12:00:00	MSFT	Stock	29.457	29.64	29.41	29.42	2370432.0
2007-02-07 12:30:00	MSFT	Stock	29.42	29.46	29.41	29.44	1475341.0
2007-02-07 13:00:00	MSFT	Stock	29.432	29.46	29.43	29.43	2671611.0
2007-02-07 13:30:00	MSFT	Stock	29.43	29.45	29.4	29.42	4124010.0
2007-02-07 14:00:00	MSFT	Stock	29.42	29.45	29.4	29.42	2647025.0
2007-02-07 14:30:00	MSFT	Stock	29.42	29.43	29.34	29.4	8528279.0
2007-02-07 15:00:00	MSFT	Stock	29.34	29.37	29.34	29.36	3637940.0
2007-02-07 15:30:00	MSFT	Stock	29.36	29.46	29.34	29.372	7745439.0
2007-02-07 16:00:00	MSFT	Stock	29.38	29.4	29.35	29.38	112574.0
2007-02-07 16:30:00	MSFT	Stock	29.39	29.39	29.38	29.39	380625.0
2007-02-07 17:00:00	MSFT	Stock	29.39	29.4	29.39	29.4	4700.0
2007-02-07 17:30:00	MSFT	Stock	29.4	29.4	29.39	29.39	4739.0
2007-02-07 18:00:00	MSFT	Stock	29.4	29.4	29.4	29.4	2050.0
2007-02-07 18:30:00	MSFT	Stock	29.39	29.39	29.38	29.38	2560.0
2007-02-07 19:00:00	MSFT	Stock	29.39	29.39	29.39	29.39	219.0
2007-02-07 19:30:00	MSFT	Stock	29.4	29.43	29.4	29.43	1300.0
2007-02-07 07:30:00	NVDA	Stock	0.5625	0.5625	0.5625	0.5625	12000.0

> showing 50 of 53,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time