PREVIEW / stock_30min / 2007-02-08

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-02-08.parquet
  size:    955 KB
  rows:    51,625
  symbols: 2,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-08 04:00:00	AAPL	Stock	3.0786	3.0786	3.0786	3.0786	11844.0
2007-02-08 04:30:00	AAPL	Stock	3.0764	3.0764	3.0764	3.0764	11200.0
2007-02-08 06:00:00	AAPL	Stock	3.0889	3.0889	3.0689	3.0689	111104.0
2007-02-08 06:30:00	AAPL	Stock	3.0604	3.0679	3.0604	3.0661	33600.0
2007-02-08 07:00:00	AAPL	Stock	3.0661	3.0679	3.0589	3.0589	224000.0
2007-02-08 07:30:00	AAPL	Stock	3.0546	3.0629	3.0536	3.0554	320600.0
2007-02-08 08:00:00	AAPL	Stock	3.0571	3.0689	3.0539	3.0571	3565632.0
2007-02-08 08:30:00	AAPL	Stock	3.0589	3.0679	3.0564	3.0564	1933232.0
2007-02-08 09:00:00	AAPL	Stock	3.0586	3.0625	3.0489	3.0525	5470948.0
2007-02-08 09:30:00	AAPL	Stock	3.0511	3.0896	3.0504	3.0618	149640372.0
2007-02-08 10:00:00	AAPL	Stock	3.0618	3.0818	3.0586	3.0618	72993816.0
2007-02-08 10:30:00	AAPL	Stock	3.0621	3.0682	3.0536	3.0603	55228376.0
2007-02-08 11:00:00	AAPL	Stock	3.06	3.0707	3.0539	3.0696	38219104.0
2007-02-08 11:30:00	AAPL	Stock	3.07	3.0757	3.0643	3.0718	42840168.0
2007-02-08 12:00:00	AAPL	Stock	3.0718	3.0718	3.0614	3.07	30943668.0
2007-02-08 12:30:00	AAPL	Stock	3.07	3.085	3.0679	3.0771	44972872.0
2007-02-08 13:00:00	AAPL	Stock	3.0771	3.0886	3.0754	3.0799	37450112.0
2007-02-08 13:30:00	AAPL	Stock	3.0793	3.0843	3.0714	3.0761	23851772.0
2007-02-08 14:00:00	AAPL	Stock	3.0757	3.0804	3.0679	3.0767	27293252.0
2007-02-08 14:30:00	AAPL	Stock	3.0768	3.0825	3.0679	3.0811	33861268.0
2007-02-08 15:00:00	AAPL	Stock	3.0811	3.0893	3.0754	3.0818	46226124.0
2007-02-08 15:30:00	AAPL	Stock	3.0811	3.0843	3.075	3.0768	43869812.0
2007-02-08 16:00:00	AAPL	Stock	3.0771	3.0793	3.0754	3.0793	981792.0
2007-02-08 16:30:00	AAPL	Stock	3.0786	3.0786	3.0779	3.0786	239120.0
2007-02-08 17:00:00	AAPL	Stock	3.0793	3.0804	3.0786	3.0804	233324.0
2007-02-08 17:30:00	AAPL	Stock	3.0811	3.0814	3.0811	3.0811	98000.0
2007-02-08 18:00:00	AAPL	Stock	3.0789	3.0811	3.0786	3.0786	124040.0
2007-02-08 18:30:00	AAPL	Stock	3.0782	3.0807	3.0779	3.0793	84168.0
2007-02-08 19:00:00	AAPL	Stock	3.0786	3.0793	3.0786	3.0793	53900.0
2007-02-08 19:30:00	AAPL	Stock	3.0779	3.0789	3.0779	3.0779	118356.0
2007-02-08 08:00:00	MSFT	Stock	29.35	29.35	29.29	29.31	10050.0
2007-02-08 08:30:00	MSFT	Stock	29.33	29.38	29.29	29.29	387807.0
2007-02-08 09:00:00	MSFT	Stock	29.29	29.29	29.2	29.23	97332.0
2007-02-08 09:30:00	MSFT	Stock	29.24	29.8	29.21	29.31	7880747.0
2007-02-08 10:00:00	MSFT	Stock	29.31	29.8	29.28	29.32	3884612.0
2007-02-08 10:30:00	MSFT	Stock	29.32	29.35	29.27	29.293	2386019.0
2007-02-08 11:00:00	MSFT	Stock	29.29	29.34	29.27	29.3	2752835.0
2007-02-08 11:30:00	MSFT	Stock	29.3	29.36	29.2	29.26	2222905.0
2007-02-08 12:00:00	MSFT	Stock	29.26	29.37	29.2	29.3	2482437.0
2007-02-08 12:30:00	MSFT	Stock	29.3	29.34	29.26	29.31	1927006.0
2007-02-08 13:00:00	MSFT	Stock	29.32	29.36	29.2	29.3	1496814.0
2007-02-08 13:30:00	MSFT	Stock	29.29	29.3	29.26	29.27	3714825.0
2007-02-08 14:00:00	MSFT	Stock	29.26	29.29	29.24	29.24	3215444.0
2007-02-08 14:30:00	MSFT	Stock	29.24	29.3	29.23	29.29	5367131.0
2007-02-08 15:00:00	MSFT	Stock	29.29	29.3	29.25	29.26	2609454.0
2007-02-08 15:30:00	MSFT	Stock	29.26	29.33	29.24	29.26	6372353.0
2007-02-08 16:00:00	MSFT	Stock	29.26	29.286	29.24	29.25	202271.0
2007-02-08 16:30:00	MSFT	Stock	29.25	29.26	29.25	29.25	20500.0
2007-02-08 17:00:00	MSFT	Stock	29.26	29.28	29.25	29.28	3340.0
2007-02-08 17:30:00	MSFT	Stock	29.26	29.28	29.26	29.26	2750.0

> showing 50 of 51,625 rows — these rows as CSV

> unlock the full archive -- $79 one-time