PREVIEW / stock_30min / 2007-02-12

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-02-12.parquet
  size:    1.0 MB
  rows:    55,550
  symbols: 2,527

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-12 07:00:00	AAPL	Stock	2.9804	3.0307	2.9804	3.0268	809760.0
2007-02-12 07:30:00	AAPL	Stock	3.0275	3.0275	3.0146	3.0161	866600.0
2007-02-12 08:00:00	AAPL	Stock	3.0179	3.025	3.0086	3.0182	3850476.0
2007-02-12 08:30:00	AAPL	Stock	3.0179	3.0239	3.0111	3.0136	2480688.0
2007-02-12 09:00:00	AAPL	Stock	3.0143	3.0179	3.0136	3.0168	2378124.0
2007-02-12 09:30:00	AAPL	Stock	3.0154	3.0189	2.9868	3.013	138877284.0
2007-02-12 10:00:00	AAPL	Stock	3.0135	3.0286	2.9929	3.0129	98774116.0
2007-02-12 10:30:00	AAPL	Stock	3.0129	3.0189	3.0071	3.0136	46685128.0
2007-02-12 11:00:00	AAPL	Stock	3.0136	3.0211	3.0121	3.0143	46064424.0
2007-02-12 11:30:00	AAPL	Stock	3.0143	3.0204	3.0093	3.0118	35982464.0
2007-02-12 12:00:00	AAPL	Stock	3.0118	3.0161	3.0114	3.0142	23280936.0
2007-02-12 12:30:00	AAPL	Stock	3.0143	3.03	3.0118	3.0254	42498680.0
2007-02-12 13:00:00	AAPL	Stock	3.0254	3.0336	3.0207	3.0329	35998648.0
2007-02-12 13:30:00	AAPL	Stock	3.0332	3.035	3.0189	3.0236	54215196.0
2007-02-12 14:00:00	AAPL	Stock	3.0232	3.0329	3.0179	3.0179	23260412.0
2007-02-12 14:30:00	AAPL	Stock	3.0179	3.0336	3.0161	3.0332	41269424.0
2007-02-12 15:00:00	AAPL	Stock	3.0321	3.0421	3.0271	3.0321	66973872.0
2007-02-12 15:30:00	AAPL	Stock	3.0321	3.0379	3.0282	3.0333	51485644.0
2007-02-12 16:00:00	AAPL	Stock	3.0339	3.0411	3.0314	3.0375	1722252.0
2007-02-12 16:30:00	AAPL	Stock	3.0357	3.0357	3.0357	3.0357	50820.0
2007-02-12 17:00:00	AAPL	Stock	3.0368	3.0368	3.0339	3.0354	151256.0
2007-02-12 17:30:00	AAPL	Stock	3.0354	3.0354	3.0354	3.0354	28000.0
2007-02-12 18:00:00	AAPL	Stock	3.0354	3.0354	3.0329	3.0354	129752.0
2007-02-12 18:30:00	AAPL	Stock	3.035	3.0354	3.035	3.035	85400.0
2007-02-12 19:00:00	AAPL	Stock	3.0354	3.0354	3.0339	3.035	44800.0
2007-02-12 19:30:00	AAPL	Stock	3.0339	3.0354	3.0332	3.0354	119140.0
2007-02-12 07:00:00	MSFT	Stock	28.89	28.94	28.89	28.94	4760.0
2007-02-12 07:30:00	MSFT	Stock	28.92	28.92	28.92	28.92	100.0
2007-02-12 08:00:00	MSFT	Stock	28.9	28.97	28.86	28.91	10475.0
2007-02-12 08:30:00	MSFT	Stock	28.91	28.97	28.9	28.9	15298.0
2007-02-12 09:00:00	MSFT	Stock	28.91	28.95	28.85	28.9	132888.0
2007-02-12 09:30:00	MSFT	Stock	28.89	28.94	28.83	28.92	7623480.0
2007-02-12 10:00:00	MSFT	Stock	28.92	29.04	28.84	29.03	6889926.0
2007-02-12 10:30:00	MSFT	Stock	29.03	29.09	28.94	28.96	5726629.0
2007-02-12 11:00:00	MSFT	Stock	28.96	29.0	28.92	28.92	2666914.0
2007-02-12 11:30:00	MSFT	Stock	28.93	28.96	28.92	28.93	1828074.0
2007-02-12 12:00:00	MSFT	Stock	28.94	28.96	28.92	28.92	1615834.0
2007-02-12 12:30:00	MSFT	Stock	28.92	29.0	28.92	29.0	1902258.0
2007-02-12 13:00:00	MSFT	Stock	29.0	29.0	28.94	28.95	1161878.0
2007-02-12 13:30:00	MSFT	Stock	28.94	28.98	28.89	28.9	2750249.0
2007-02-12 14:00:00	MSFT	Stock	28.9	28.95	28.87	28.87	2369468.0
2007-02-12 14:30:00	MSFT	Stock	28.87	28.95	28.86	28.91	3512383.0
2007-02-12 15:00:00	MSFT	Stock	28.9	28.93	28.88	28.921	3854934.0
2007-02-12 15:30:00	MSFT	Stock	28.92	28.96	28.91	28.94	4128039.0
2007-02-12 16:00:00	MSFT	Stock	28.95	28.99	28.92	28.94	1964834.0
2007-02-12 16:30:00	MSFT	Stock	28.94	28.96	28.94	28.96	7383.0
2007-02-12 17:00:00	MSFT	Stock	28.94	28.95	28.93	28.94	1137200.0
2007-02-12 17:30:00	MSFT	Stock	28.94	28.94	28.94	28.94	2000.0
2007-02-12 18:00:00	MSFT	Stock	28.93	28.93	28.93	28.93	4284.0
2007-02-12 18:30:00	MSFT	Stock	28.95	28.97	28.95	28.97	17219.0

> showing 50 of 55,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time