PREVIEW / stock_30min / 2007-02-15

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-02-15.parquet
  size:    1005 KB
  rows:    54,386
  symbols: 2,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-15 07:00:00	AAPL	Stock	3.0368	3.0368	3.0368	3.0368	30800.0
2007-02-15 07:30:00	AAPL	Stock	3.0414	3.0414	3.0414	3.0414	5600.0
2007-02-15 08:00:00	AAPL	Stock	3.0461	3.0475	3.0371	3.0446	389900.0
2007-02-15 08:30:00	AAPL	Stock	3.0432	3.0446	3.0368	3.0418	749140.0
2007-02-15 09:00:00	AAPL	Stock	3.0414	3.05	3.0414	3.05	390152.0
2007-02-15 09:30:00	AAPL	Stock	3.0514	3.0579	3.0279	3.0425	56770644.0
2007-02-15 10:00:00	AAPL	Stock	3.0429	3.0514	3.0357	3.0421	46401964.0
2007-02-15 10:30:00	AAPL	Stock	3.0425	3.0457	3.0318	3.0335	34437760.0
2007-02-15 11:00:00	AAPL	Stock	3.0336	3.0407	3.0311	3.04	24833172.0
2007-02-15 11:30:00	AAPL	Stock	3.04	3.0454	3.0364	3.0436	23742544.0
2007-02-15 12:00:00	AAPL	Stock	3.0439	3.0457	3.0361	3.0371	21800576.0
2007-02-15 12:30:00	AAPL	Stock	3.0371	3.04	3.0339	3.0393	13725712.0
2007-02-15 13:00:00	AAPL	Stock	3.0393	3.0432	3.0371	3.0429	11507076.0
2007-02-15 13:30:00	AAPL	Stock	3.0432	3.0443	3.0396	3.0414	17382456.0
2007-02-15 14:00:00	AAPL	Stock	3.0418	3.0461	3.0361	3.0425	20326768.0
2007-02-15 14:30:00	AAPL	Stock	3.0425	3.0461	3.0375	3.0446	18556076.0
2007-02-15 15:00:00	AAPL	Stock	3.045	3.0457	3.0414	3.0432	20484324.0
2007-02-15 15:30:00	AAPL	Stock	3.0432	3.0457	3.0396	3.0443	40524120.0
2007-02-15 16:00:00	AAPL	Stock	3.0425	3.0464	3.0407	3.0425	1148644.0
2007-02-15 16:30:00	AAPL	Stock	3.0421	3.0429	3.0407	3.0407	56420.0
2007-02-15 17:00:00	AAPL	Stock	3.0421	3.0432	3.04	3.0411	110096.0
2007-02-15 17:30:00	AAPL	Stock	3.0429	3.0429	3.0429	3.0429	27720.0
2007-02-15 18:30:00	AAPL	Stock	3.0432	3.0432	3.0411	3.0411	87948.0
2007-02-15 19:00:00	AAPL	Stock	3.0407	3.0407	3.0407	3.0407	5600.0
2007-02-15 19:30:00	AAPL	Stock	3.0407	3.0432	3.0379	3.0379	160384.0
2007-02-15 08:00:00	MSFT	Stock	29.41	29.47	29.41	29.47	124055.0
2007-02-15 08:30:00	MSFT	Stock	29.45	29.46	29.45	29.45	7700.0
2007-02-15 09:00:00	MSFT	Stock	29.45	29.58	29.4	29.58	65985.0
2007-02-15 09:30:00	MSFT	Stock	29.58	29.64	29.4	29.46	5680828.0
2007-02-15 10:00:00	MSFT	Stock	29.44	29.61	29.44	29.45	3793362.0
2007-02-15 10:30:00	MSFT	Stock	29.45	29.57	29.36	29.38	4165703.0
2007-02-15 11:00:00	MSFT	Stock	29.39	29.64	29.39	29.63	2986199.0
2007-02-15 11:30:00	MSFT	Stock	29.64	29.64	29.514	29.625	3577165.0
2007-02-15 12:00:00	MSFT	Stock	29.62	29.65	29.22	29.48	10721153.0
2007-02-15 12:30:00	MSFT	Stock	29.49	29.5	29.44	29.47	1369199.0
2007-02-15 13:00:00	MSFT	Stock	29.47	29.55	29.46	29.518	1410181.0
2007-02-15 13:30:00	MSFT	Stock	29.51	29.55	29.49	29.492	2467711.0
2007-02-15 14:00:00	MSFT	Stock	29.5	29.5	29.36	29.379	5092713.0
2007-02-15 14:30:00	MSFT	Stock	29.37	29.431	29.35	29.37	2213704.0
2007-02-15 15:00:00	MSFT	Stock	29.369	29.43	29.36	29.42	2183612.0
2007-02-15 15:30:00	MSFT	Stock	29.43	29.54	29.42	29.54	4696666.0
2007-02-15 16:00:00	MSFT	Stock	29.53	29.8	29.25	29.34	1607616.0
2007-02-15 16:30:00	MSFT	Stock	29.27	29.36	29.19	29.23	7375320.0
2007-02-15 17:00:00	MSFT	Stock	29.23	29.25	29.12	29.14	2574651.0
2007-02-15 17:30:00	MSFT	Stock	29.15	29.16	29.11	29.14	301900.0
2007-02-15 18:00:00	MSFT	Stock	29.13	29.15	29.12	29.15	7143.0
2007-02-15 18:30:00	MSFT	Stock	29.53	29.53	29.08	29.1	27180.0
2007-02-15 19:00:00	MSFT	Stock	29.1	29.1	28.98	28.98	33550.0
2007-02-15 19:30:00	MSFT	Stock	28.96	28.98	28.84	28.95	27848.0
2007-02-15 09:00:00	NVDA	Stock	0.5582	0.5607	0.5582	0.5607	438000.0

> showing 50 of 54,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time