PREVIEW / stock_30min / 2007-02-16

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-02-16.parquet
  size:    976 KB
  rows:    52,835
  symbols: 2,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-16 07:30:00	AAPL	Stock	3.045	3.045	3.0357	3.0375	16800.0
2007-02-16 08:00:00	AAPL	Stock	3.0379	3.0414	3.0357	3.0364	321776.0
2007-02-16 08:30:00	AAPL	Stock	3.0361	3.0421	3.0361	3.0371	498764.0
2007-02-16 09:00:00	AAPL	Stock	3.0371	3.0446	3.0318	3.0446	602084.0
2007-02-16 09:30:00	AAPL	Stock	3.0446	3.0504	3.0236	3.035	92111572.0
2007-02-16 10:00:00	AAPL	Stock	3.035	3.0386	3.0304	3.0357	31115980.0
2007-02-16 10:30:00	AAPL	Stock	3.0354	3.0357	3.0307	3.0329	23115848.0
2007-02-16 11:00:00	AAPL	Stock	3.0329	3.0357	3.0286	3.0289	20852552.0
2007-02-16 11:30:00	AAPL	Stock	3.0289	3.0325	3.0286	3.0311	14278264.0
2007-02-16 12:00:00	AAPL	Stock	3.0311	3.0332	3.0293	3.0325	12106584.0
2007-02-16 12:30:00	AAPL	Stock	3.0325	3.0329	3.0246	3.0296	21714840.0
2007-02-16 13:00:00	AAPL	Stock	3.0296	3.0336	3.0279	3.0318	19592300.0
2007-02-16 13:30:00	AAPL	Stock	3.0321	3.0346	3.0307	3.0329	16250108.0
2007-02-16 14:00:00	AAPL	Stock	3.0332	3.0343	3.0321	3.0343	23270128.0
2007-02-16 14:30:00	AAPL	Stock	3.0343	3.0354	3.0321	3.0329	11005120.0
2007-02-16 15:00:00	AAPL	Stock	3.0329	3.0339	3.0314	3.0336	13330660.0
2007-02-16 15:30:00	AAPL	Stock	3.0336	3.0364	3.0271	3.0271	62485612.0
2007-02-16 16:00:00	AAPL	Stock	3.0296	3.0354	3.0289	3.0321	5520116.0
2007-02-16 16:30:00	AAPL	Stock	3.0321	3.0339	3.0293	3.0304	624400.0
2007-02-16 17:00:00	AAPL	Stock	3.0296	3.0304	3.0293	3.0293	18986856.0
2007-02-16 17:30:00	AAPL	Stock	3.0318	3.0318	3.0296	3.0296	185360.0
2007-02-16 18:00:00	AAPL	Stock	3.0314	3.0321	3.03	3.03	120204.0
2007-02-16 18:30:00	AAPL	Stock	3.0304	3.0304	3.0304	3.0304	16800.0
2007-02-16 19:00:00	AAPL	Stock	3.0304	3.0304	3.0304	3.0304	42000.0
2007-02-16 19:30:00	AAPL	Stock	3.0318	3.0318	3.0304	3.0304	21140.0
2007-02-16 06:00:00	MSFT	Stock	28.81	28.81	28.81	28.81	2500.0
2007-02-16 06:30:00	MSFT	Stock	28.84	28.84	28.84	28.84	2000.0
2007-02-16 07:00:00	MSFT	Stock	28.85	29.09	28.85	29.09	18800.0
2007-02-16 07:30:00	MSFT	Stock	29.01	29.01	28.99	29.0	123490.0
2007-02-16 08:00:00	MSFT	Stock	29.0	29.07	28.99	29.05	358459.0
2007-02-16 08:30:00	MSFT	Stock	29.06	29.06	28.98	29.0	486090.0
2007-02-16 09:00:00	MSFT	Stock	28.99	29.01	28.81	28.91	1084576.0
2007-02-16 09:30:00	MSFT	Stock	28.905	28.94	28.75	28.78	29132689.0
2007-02-16 10:00:00	MSFT	Stock	28.78	28.79	28.65	28.74	15549488.0
2007-02-16 10:30:00	MSFT	Stock	28.74	28.8	28.73	28.78	9311895.0
2007-02-16 11:00:00	MSFT	Stock	28.78	28.91	28.75	28.78	9308208.0
2007-02-16 11:30:00	MSFT	Stock	28.79	28.88	28.75	28.773	3220148.0
2007-02-16 12:00:00	MSFT	Stock	28.77	28.83	28.75	28.8	2875367.0
2007-02-16 12:30:00	MSFT	Stock	28.8	28.8	28.75	28.77	3144287.0
2007-02-16 13:00:00	MSFT	Stock	28.78	28.79	28.75	28.78	5306706.0
2007-02-16 13:30:00	MSFT	Stock	28.77	28.88	28.67	28.8	2482281.0
2007-02-16 14:00:00	MSFT	Stock	28.8	28.82	28.78	28.8	4013887.0
2007-02-16 14:30:00	MSFT	Stock	28.8	28.801	28.76	28.77	2590427.0
2007-02-16 15:00:00	MSFT	Stock	28.763	28.79	28.76	28.79	3333395.0
2007-02-16 15:30:00	MSFT	Stock	28.785	28.8	28.71	28.71	10334996.0
2007-02-16 16:00:00	MSFT	Stock	28.72	28.75	28.72	28.74	257988.0
2007-02-16 16:30:00	MSFT	Stock	28.74	28.75	28.72	28.72	6724.0
2007-02-16 17:00:00	MSFT	Stock	28.74	28.74	28.71	28.74	3254811.0
2007-02-16 17:30:00	MSFT	Stock	28.74	28.74	28.72	28.74	22059.0
2007-02-16 18:00:00	MSFT	Stock	28.74	28.74	28.72	28.72	13718.0

> showing 50 of 52,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time