PREVIEW / stock_30min / 2007-02-21

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-02-21.parquet
  size:    1002 KB
  rows:    54,224
  symbols: 2,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-21 07:00:00	AAPL	Stock	3.0686	3.0804	3.0679	3.0804	95900.0
2007-02-21 07:30:00	AAPL	Stock	3.0761	3.0821	3.075	3.0807	218848.0
2007-02-21 08:00:00	AAPL	Stock	3.0814	3.0821	3.0732	3.0786	1658300.0
2007-02-21 08:30:00	AAPL	Stock	3.0768	3.0818	3.0607	3.0714	2801372.0
2007-02-21 09:00:00	AAPL	Stock	3.0721	3.0768	3.07	3.07	1927072.0
2007-02-21 09:30:00	AAPL	Stock	3.0707	3.1339	3.07	3.1246	197549268.0
2007-02-21 10:00:00	AAPL	Stock	3.125	3.1607	3.1229	3.1604	160440420.0
2007-02-21 10:30:00	AAPL	Stock	3.1607	3.1643	3.1486	3.1593	101362996.0
2007-02-21 11:00:00	AAPL	Stock	3.1589	3.1682	3.1504	3.1575	78941296.0
2007-02-21 11:30:00	AAPL	Stock	3.1575	3.1771	3.1575	3.1725	81796792.0
2007-02-21 12:00:00	AAPL	Stock	3.1721	3.1754	3.1671	3.1696	37110920.0
2007-02-21 12:30:00	AAPL	Stock	3.1696	3.1736	3.1636	3.1718	41631660.0
2007-02-21 13:00:00	AAPL	Stock	3.1718	3.1854	3.1707	3.1843	55879124.0
2007-02-21 13:30:00	AAPL	Stock	3.1843	3.1957	3.1746	3.1786	90613068.0
2007-02-21 14:00:00	AAPL	Stock	3.1786	3.1843	3.1668	3.1839	71488536.0
2007-02-21 14:30:00	AAPL	Stock	3.1836	3.1896	3.1796	3.1886	54563432.0
2007-02-21 15:00:00	AAPL	Stock	3.1889	3.1961	3.1793	3.1825	69391532.0
2007-02-21 15:30:00	AAPL	Stock	3.1821	3.1886	3.175	3.1857	92343412.0
2007-02-21 16:00:00	AAPL	Stock	3.1854	3.1875	3.1829	3.1861	2746380.0
2007-02-21 16:30:00	AAPL	Stock	3.1857	3.1857	3.1825	3.1832	233072.0
2007-02-21 17:00:00	AAPL	Stock	3.1832	3.1857	3.1821	3.1825	298732.0
2007-02-21 17:30:00	AAPL	Stock	3.1829	3.1846	3.1821	3.1836	80080.0
2007-02-21 18:00:00	AAPL	Stock	3.1854	3.1857	3.1821	3.1854	117460.0
2007-02-21 18:30:00	AAPL	Stock	3.1829	3.1857	3.1825	3.1854	179480.0
2007-02-21 19:00:00	AAPL	Stock	3.1839	3.1839	3.1818	3.1821	313600.0
2007-02-21 19:30:00	AAPL	Stock	3.1821	3.1854	3.1821	3.1854	96068.0
2007-02-21 08:00:00	MSFT	Stock	28.7	28.81	28.7	28.8	9329.0
2007-02-21 08:30:00	MSFT	Stock	28.79	28.79	28.7	28.73	32301.0
2007-02-21 09:00:00	MSFT	Stock	28.73	28.83	28.7	28.75	1182747.0
2007-02-21 09:30:00	MSFT	Stock	28.75	28.98	28.74	28.93	7187775.0
2007-02-21 10:00:00	MSFT	Stock	28.93	29.01	28.92	28.95	4361790.0
2007-02-21 10:30:00	MSFT	Stock	28.947	29.18	28.91	29.12	5282044.0
2007-02-21 11:00:00	MSFT	Stock	29.12	29.12	28.9	28.98	5032448.0
2007-02-21 11:30:00	MSFT	Stock	28.97	29.11	28.95	29.08	3528872.0
2007-02-21 12:00:00	MSFT	Stock	29.08	29.12	29.05	29.1	3159924.0
2007-02-21 12:30:00	MSFT	Stock	29.101	29.15	28.99	29.1	3575636.0
2007-02-21 13:00:00	MSFT	Stock	29.1	29.22	29.1	29.21	3421936.0
2007-02-21 13:30:00	MSFT	Stock	29.21	29.21	29.12	29.14	3368488.0
2007-02-21 14:00:00	MSFT	Stock	29.14	29.21	29.13	29.16	3618517.0
2007-02-21 14:30:00	MSFT	Stock	29.16	29.23	29.16	29.23	3316096.0
2007-02-21 15:00:00	MSFT	Stock	29.22	29.25	29.2	29.24	4793198.0
2007-02-21 15:30:00	MSFT	Stock	29.241	29.39	29.23	29.34	11094998.0
2007-02-21 16:00:00	MSFT	Stock	29.35	29.44	29.31	29.35	655577.0
2007-02-21 16:30:00	MSFT	Stock	29.35	29.35	29.34	29.34	13085.0
2007-02-21 17:00:00	MSFT	Stock	29.35	29.35	29.33	29.35	35523.0
2007-02-21 17:30:00	MSFT	Stock	29.35	29.35	29.35	29.35	1100.0
2007-02-21 18:00:00	MSFT	Stock	29.35	29.35	29.34	29.35	7075.0
2007-02-21 18:30:00	MSFT	Stock	29.38	29.38	29.38	29.38	3966.0
2007-02-21 19:00:00	MSFT	Stock	29.38	29.4	29.38	29.38	1130.0
2007-02-21 19:30:00	MSFT	Stock	29.34	29.4	29.33	29.33	2086.0

> showing 50 of 54,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time