PREVIEW / stock_30min / 2007-02-22

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-02-22.parquet
  size:    996 KB
  rows:    54,125
  symbols: 2,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-22 04:00:00	AAPL	Stock	3.1964	3.2	3.1964	3.2	27440.0
2007-02-22 04:30:00	AAPL	Stock	3.2	3.2	3.2	3.2	39200.0
2007-02-22 05:00:00	AAPL	Stock	3.2007	3.2007	3.2	3.2	14000.0
2007-02-22 06:30:00	AAPL	Stock	3.2036	3.2071	3.2036	3.2071	98000.0
2007-02-22 07:00:00	AAPL	Stock	3.2071	3.2139	3.2018	3.2071	236880.0
2007-02-22 07:30:00	AAPL	Stock	3.2007	3.2211	3.2	3.2071	1339940.0
2007-02-22 08:00:00	AAPL	Stock	3.2082	3.2429	3.2036	3.235	11354812.0
2007-02-22 08:30:00	AAPL	Stock	3.235	3.2375	3.2254	3.2304	5008220.0
2007-02-22 09:00:00	AAPL	Stock	3.2304	3.2432	3.2293	3.2429	6415164.0
2007-02-22 09:30:00	AAPL	Stock	3.2429	3.2432	3.1996	3.2021	196170576.0
2007-02-22 10:00:00	AAPL	Stock	3.2025	3.2225	3.1946	3.2029	114999528.0
2007-02-22 10:30:00	AAPL	Stock	3.2029	3.2225	3.1893	3.2082	75525940.0
2007-02-22 11:00:00	AAPL	Stock	3.2079	3.2082	3.1646	3.1714	82843432.0
2007-02-22 11:30:00	AAPL	Stock	3.1711	3.1857	3.1618	3.1825	72442356.0
2007-02-22 12:00:00	AAPL	Stock	3.1825	3.1925	3.1811	3.1914	42126476.0
2007-02-22 12:30:00	AAPL	Stock	3.1918	3.2214	3.1886	3.1939	32803624.0
2007-02-22 13:00:00	AAPL	Stock	3.1954	3.1982	3.185	3.1932	23757776.0
2007-02-22 13:30:00	AAPL	Stock	3.1929	3.1954	3.1861	3.1886	16186324.0
2007-02-22 14:00:00	AAPL	Stock	3.1886	3.195	3.1864	3.1936	16993564.0
2007-02-22 14:30:00	AAPL	Stock	3.1936	3.1946	3.175	3.1757	41281492.0
2007-02-22 15:00:00	AAPL	Stock	3.1754	3.1918	3.175	3.1875	32141480.0
2007-02-22 15:30:00	AAPL	Stock	3.1879	3.1968	3.1871	3.1968	55343008.0
2007-02-22 16:00:00	AAPL	Stock	3.1968	3.2054	3.1904	3.2054	3726688.0
2007-02-22 16:30:00	AAPL	Stock	3.2054	3.2054	3.1943	3.2	643552.0
2007-02-22 17:00:00	AAPL	Stock	3.1986	3.1996	3.1968	3.1996	180600.0
2007-02-22 17:30:00	AAPL	Stock	3.1968	3.2	3.1968	3.2	30520.0
2007-02-22 18:00:00	AAPL	Stock	3.2	3.2029	3.1989	3.2	139720.0
2007-02-22 18:30:00	AAPL	Stock	3.1982	3.2	3.1971	3.1971	104888.0
2007-02-22 19:00:00	AAPL	Stock	3.1982	3.1982	3.1975	3.1982	62720.0
2007-02-22 19:30:00	AAPL	Stock	3.1982	3.1982	3.1968	3.1968	74256.0
2007-02-22 07:30:00	MSFT	Stock	29.31	29.34	29.31	29.34	7300.0
2007-02-22 08:00:00	MSFT	Stock	29.3	29.31	29.23	29.25	54750.0
2007-02-22 08:30:00	MSFT	Stock	29.26	29.31	29.26	29.31	31170.0
2007-02-22 09:00:00	MSFT	Stock	29.31	29.32	29.28	29.3	38695.0
2007-02-22 09:30:00	MSFT	Stock	29.305	29.54	29.24	29.495	10328336.0
2007-02-22 10:00:00	MSFT	Stock	29.5	29.54	29.35	29.4	5819117.0
2007-02-22 10:30:00	MSFT	Stock	29.4	29.455	29.32	29.38	3670753.0
2007-02-22 11:00:00	MSFT	Stock	29.37	29.38	29.25	29.32	4476535.0
2007-02-22 11:30:00	MSFT	Stock	29.33	29.4	29.25	29.37	2670990.0
2007-02-22 12:00:00	MSFT	Stock	29.37	29.4	29.31	29.36	2043067.0
2007-02-22 12:30:00	MSFT	Stock	29.35	29.38	29.3	29.31	2481063.0
2007-02-22 13:00:00	MSFT	Stock	29.3	29.36	29.28	29.33	2985587.0
2007-02-22 13:30:00	MSFT	Stock	29.34	29.34	29.29	29.3	1572747.0
2007-02-22 14:00:00	MSFT	Stock	29.3	29.36	29.28	29.28	2295906.0
2007-02-22 14:30:00	MSFT	Stock	29.28	29.31	29.16	29.26	7716231.0
2007-02-22 15:00:00	MSFT	Stock	29.26	29.33	29.25	29.28	3235362.0
2007-02-22 15:30:00	MSFT	Stock	29.28	29.39	29.27	29.38	4314273.0
2007-02-22 16:00:00	MSFT	Stock	29.39	29.4	29.32	29.32	53751.0
2007-02-22 16:30:00	MSFT	Stock	29.32	29.39	29.32	29.32	429614.0
2007-02-22 17:00:00	MSFT	Stock	29.32	29.33	29.3	29.31	3705.0

> showing 50 of 54,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time