PREVIEW / stock_30min / 2007-02-26

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-02-26.parquet
  size:    1005 KB
  rows:    53,617
  symbols: 2,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-26 05:30:00	AAPL	Stock	3.1914	3.1929	3.1914	3.1929	27328.0
2007-02-26 06:30:00	AAPL	Stock	3.1929	3.1929	3.1929	3.1929	20216.0
2007-02-26 07:30:00	AAPL	Stock	3.1961	3.2393	3.1961	3.2257	879228.0
2007-02-26 08:00:00	AAPL	Stock	3.2239	3.2268	3.1964	3.2125	2405816.0
2007-02-26 08:30:00	AAPL	Stock	3.2107	3.2143	3.2082	3.2086	681128.0
2007-02-26 09:00:00	AAPL	Stock	3.2086	3.2118	3.2018	3.2079	1735888.0
2007-02-26 09:30:00	AAPL	Stock	3.2089	3.2143	3.1643	3.1693	98881468.0
2007-02-26 10:00:00	AAPL	Stock	3.1686	3.1714	3.1521	3.1564	68296704.0
2007-02-26 10:30:00	AAPL	Stock	3.1561	3.1625	3.1375	3.1571	57151584.0
2007-02-26 11:00:00	AAPL	Stock	3.1571	3.1772	3.1518	3.1536	34574848.0
2007-02-26 11:30:00	AAPL	Stock	3.1536	3.2071	3.1468	3.1564	28129388.0
2007-02-26 12:00:00	AAPL	Stock	3.1561	3.1575	3.1393	3.1443	30339036.0
2007-02-26 12:30:00	AAPL	Stock	3.1443	3.1489	3.1293	3.1321	46241860.0
2007-02-26 13:00:00	AAPL	Stock	3.1318	3.1429	3.1289	3.1429	23741340.0
2007-02-26 13:30:00	AAPL	Stock	3.1429	3.1632	3.1421	3.1529	28690676.0
2007-02-26 14:00:00	AAPL	Stock	3.1525	3.1607	3.1471	3.1564	27379800.0
2007-02-26 14:30:00	AAPL	Stock	3.1564	3.1657	3.1536	3.163	33441240.0
2007-02-26 15:00:00	AAPL	Stock	3.1629	3.1632	3.1429	3.1557	22833356.0
2007-02-26 15:30:00	AAPL	Stock	3.1561	3.1643	3.1389	3.1614	97423116.0
2007-02-26 16:00:00	AAPL	Stock	3.1625	3.1636	3.1504	3.1607	4085620.0
2007-02-26 16:30:00	AAPL	Stock	3.1607	3.1611	3.1518	3.1568	1262576.0
2007-02-26 17:00:00	AAPL	Stock	3.1568	3.1611	3.1568	3.1611	439572.0
2007-02-26 17:30:00	AAPL	Stock	3.1571	3.2096	3.1554	3.1564	690900.0
2007-02-26 18:00:00	AAPL	Stock	3.1589	3.1643	3.1589	3.1643	281652.0
2007-02-26 18:30:00	AAPL	Stock	3.1643	3.165	3.1586	3.1586	25760.0
2007-02-26 19:00:00	AAPL	Stock	3.1604	3.1604	3.1604	3.1604	2800.0
2007-02-26 19:30:00	AAPL	Stock	3.1589	3.1589	3.1564	3.1586	45080.0
2007-02-26 05:00:00	MSFT	Stock	28.92	28.93	28.92	28.93	1500.0
2007-02-26 07:30:00	MSFT	Stock	28.92	28.92	28.92	28.92	100.0
2007-02-26 08:00:00	MSFT	Stock	29.65	31.0	28.9	28.92	22337.0
2007-02-26 08:30:00	MSFT	Stock	28.94	28.99	28.93	28.98	30070.0
2007-02-26 09:00:00	MSFT	Stock	28.97	28.97	28.94	28.95	62933.0
2007-02-26 09:30:00	MSFT	Stock	28.96	29.03	28.91	28.95	8950576.0
2007-02-26 10:00:00	MSFT	Stock	28.95	28.99	28.94	28.94	4240266.0
2007-02-26 10:30:00	MSFT	Stock	28.94	28.99	28.92	28.96	5328769.0
2007-02-26 11:00:00	MSFT	Stock	28.96	28.98	28.93	28.95	2114420.0
2007-02-26 11:30:00	MSFT	Stock	28.95	28.97	28.93	28.96	1883256.0
2007-02-26 12:00:00	MSFT	Stock	28.96	28.98	28.9	28.93	4070092.0
2007-02-26 12:30:00	MSFT	Stock	28.93	28.95	28.88	28.91	4011714.0
2007-02-26 13:00:00	MSFT	Stock	28.9	28.95	28.89	28.9	4777667.0
2007-02-26 13:30:00	MSFT	Stock	28.91	28.94	28.89	28.92	3198411.0
2007-02-26 14:00:00	MSFT	Stock	28.91	28.95	28.9	28.91	2982729.0
2007-02-26 14:30:00	MSFT	Stock	28.91	28.98	28.9	28.93	4914614.0
2007-02-26 15:00:00	MSFT	Stock	28.93	29.03	28.93	29.02	4080449.0
2007-02-26 15:30:00	MSFT	Stock	29.02	29.09	28.97	29.09	6483338.0
2007-02-26 16:00:00	MSFT	Stock	29.09	29.09	28.95	29.07	2140468.0
2007-02-26 16:30:00	MSFT	Stock	29.07	29.07	28.99	29.06	1119927.0
2007-02-26 17:00:00	MSFT	Stock	29.04	29.07	29.04	29.07	60103.0
2007-02-26 17:30:00	MSFT	Stock	29.04	29.04	29.04	29.04	1000.0
2007-02-26 18:30:00	MSFT	Stock	29.05	29.05	29.05	29.05	300.0

> showing 50 of 53,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time