PREVIEW / stock_30min / 2007-03-07

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-03-07.parquet
  size:    1.0 MB
  rows:    56,184
  symbols: 2,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-07 09:00:00	AAPL	Stock	3.1429	3.1464	3.1429	3.1429	607460.0
2007-03-07 09:30:00	AAPL	Stock	3.1446	3.1775	3.1393	3.1589	108292688.0
2007-03-07 10:00:00	AAPL	Stock	3.1589	3.1664	3.155	3.16	52348912.0
2007-03-07 10:30:00	AAPL	Stock	3.1604	3.1768	3.1511	3.1571	51841720.0
2007-03-07 11:00:00	AAPL	Stock	3.1571	3.1586	3.1454	3.1543	53617256.0
2007-03-07 11:30:00	AAPL	Stock	3.1546	3.156	3.1457	3.1521	34786556.0
2007-03-07 12:00:00	AAPL	Stock	3.1525	3.1668	3.1486	3.1575	30181032.0
2007-03-07 12:30:00	AAPL	Stock	3.1575	3.1668	3.1564	3.1579	43397732.0
2007-03-07 13:00:00	AAPL	Stock	3.1579	3.1661	3.1543	3.1604	21376376.0
2007-03-07 13:30:00	AAPL	Stock	3.1596	3.1671	3.1579	3.1647	28345996.0
2007-03-07 14:00:00	AAPL	Stock	3.165	3.1661	3.15	3.1543	32551848.0
2007-03-07 14:30:00	AAPL	Stock	3.1546	3.1589	3.1464	3.1496	25817820.0
2007-03-07 15:00:00	AAPL	Stock	3.1493	3.1554	3.1361	3.1364	46781868.0
2007-03-07 15:30:00	AAPL	Stock	3.1361	3.1389	3.1232	3.1332	72024204.0
2007-03-07 16:00:00	AAPL	Stock	3.1325	3.1357	3.1304	3.1329	2722412.0
2007-03-07 16:30:00	AAPL	Stock	3.1325	3.1354	3.1325	3.1343	298480.0
2007-03-07 17:00:00	AAPL	Stock	3.1343	3.1357	3.1339	3.1339	205240.0
2007-03-07 17:30:00	AAPL	Stock	3.1339	3.1375	3.1339	3.135	139916.0
2007-03-07 18:00:00	AAPL	Stock	3.135	3.135	3.1332	3.1332	32760.0
2007-03-07 18:30:00	AAPL	Stock	3.135	3.135	3.1329	3.1339	48636.0
2007-03-07 19:00:00	AAPL	Stock	3.1325	3.1364	3.1325	3.1364	36540.0
2007-03-07 19:30:00	AAPL	Stock	3.1357	3.1382	3.1357	3.1382	26600.0
2007-03-07 09:00:00	MSFT	Stock	27.81	27.81	27.76	27.76	33300.0
2007-03-07 09:30:00	MSFT	Stock	27.82	27.9	27.7	27.742	3877327.0
2007-03-07 10:00:00	MSFT	Stock	27.742	27.77	27.69	27.71	3307372.0
2007-03-07 10:30:00	MSFT	Stock	27.72	27.77	27.65	27.66	3803582.0
2007-03-07 11:00:00	MSFT	Stock	27.66	27.68	27.63	27.66	3617808.0
2007-03-07 11:30:00	MSFT	Stock	27.66	27.67	27.59	27.62	4465646.0
2007-03-07 12:00:00	MSFT	Stock	27.627	27.75	27.62	27.64	3546471.0
2007-03-07 12:30:00	MSFT	Stock	27.65	27.75	27.64	27.65	3915302.0
2007-03-07 13:00:00	MSFT	Stock	27.65	27.7	27.64	27.65	2392292.0
2007-03-07 13:30:00	MSFT	Stock	27.65	27.75	27.63	27.66	2648762.0
2007-03-07 14:00:00	MSFT	Stock	27.66	27.68	27.61	27.64	2653690.0
2007-03-07 14:30:00	MSFT	Stock	27.64	27.72	27.64	27.69	2589749.0
2007-03-07 15:00:00	MSFT	Stock	27.68	27.69	27.65	27.66	4145154.0
2007-03-07 15:30:00	MSFT	Stock	27.66	27.68	27.55	27.6	7706998.0
2007-03-07 16:00:00	MSFT	Stock	27.6	27.68	27.58	27.6	138063.0
2007-03-07 16:30:00	MSFT	Stock	27.6	27.61	27.6	27.61	1119366.0
2007-03-07 17:00:00	MSFT	Stock	27.61	27.61	27.61	27.61	1198.0
2007-03-07 18:00:00	MSFT	Stock	27.61	27.61	27.61	27.61	1000.0
2007-03-07 18:30:00	MSFT	Stock	27.61	27.61	27.61	27.61	500.0
2007-03-07 19:00:00	MSFT	Stock	27.65	27.65	27.65	27.65	180.0
2007-03-07 09:00:00	NVDA	Stock	0.5067	0.5077	0.5052	0.5052	177000.0
2007-03-07 09:30:00	NVDA	Stock	0.5052	0.5075	0.5	0.5037	74550180.0
2007-03-07 10:00:00	NVDA	Stock	0.5037	0.5062	0.5017	0.5053	51880980.0
2007-03-07 10:30:00	NVDA	Stock	0.5055	0.5068	0.4992	0.4992	48700740.0
2007-03-07 11:00:00	NVDA	Stock	0.4993	0.5002	0.4968	0.4972	54723420.0
2007-03-07 11:30:00	NVDA	Stock	0.4972	0.5007	0.4963	0.4983	67077120.0
2007-03-07 12:00:00	NVDA	Stock	0.4985	0.5062	0.4963	0.4965	59516400.0
2007-03-07 12:30:00	NVDA	Stock	0.4967	0.5062	0.4952	0.4958	85377180.0

> showing 50 of 56,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time