PREVIEW / stock_30min / 2007-03-12

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-03-12.parquet
  size:    1.0 MB
  rows:    55,813
  symbols: 2,528

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-12 05:00:00	AAPL	Stock	3.1786	3.1786	3.1786	3.1786	8400.0
2007-03-12 07:00:00	AAPL	Stock	3.1607	3.1607	3.1607	3.1607	56000.0
2007-03-12 07:30:00	AAPL	Stock	3.1625	3.1696	3.1625	3.1643	495600.0
2007-03-12 08:00:00	AAPL	Stock	3.1589	3.1607	3.1482	3.1482	790748.0
2007-03-12 08:30:00	AAPL	Stock	3.1446	3.1479	3.1414	3.1475	341992.0
2007-03-12 09:00:00	AAPL	Stock	3.145	3.145	3.14	3.1429	426720.0
2007-03-12 09:30:00	AAPL	Stock	3.1429	3.1696	3.1425	3.1596	74822608.0
2007-03-12 10:00:00	AAPL	Stock	3.16	3.1954	3.1571	3.1882	103246024.0
2007-03-12 10:30:00	AAPL	Stock	3.1882	3.1982	3.1789	3.1932	82492116.0
2007-03-12 11:00:00	AAPL	Stock	3.1932	3.21	3.1918	3.2025	90069364.0
2007-03-12 11:30:00	AAPL	Stock	3.2025	3.21	3.1979	3.2036	47804092.0
2007-03-12 12:00:00	AAPL	Stock	3.2039	3.2121	3.2011	3.2079	41503476.0
2007-03-12 12:30:00	AAPL	Stock	3.2082	3.2125	3.2057	3.2096	29328544.0
2007-03-12 13:00:00	AAPL	Stock	3.2093	3.2139	3.1932	3.1943	49740432.0
2007-03-12 13:30:00	AAPL	Stock	3.1943	3.2071	3.1932	3.2025	29349936.0
2007-03-12 14:00:00	AAPL	Stock	3.2025	3.2104	3.1936	3.2061	39407564.0
2007-03-12 14:30:00	AAPL	Stock	3.2061	3.2118	3.2054	3.2061	37035040.0
2007-03-12 15:00:00	AAPL	Stock	3.2061	3.2104	3.1993	3.2046	26364968.0
2007-03-12 15:30:00	AAPL	Stock	3.205	3.21	3.195	3.21	67104156.0
2007-03-12 16:00:00	AAPL	Stock	3.2104	3.2204	3.2104	3.2107	3921288.0
2007-03-12 16:30:00	AAPL	Stock	3.2107	3.2132	3.1495	3.2107	564564.0
2007-03-12 17:00:00	AAPL	Stock	3.2121	3.2132	3.2107	3.2132	144032.0
2007-03-12 17:30:00	AAPL	Stock	3.2132	3.2143	3.2129	3.2143	82180.0
2007-03-12 18:00:00	AAPL	Stock	3.2129	3.2175	3.2125	3.2161	277760.0
2007-03-12 18:30:00	AAPL	Stock	3.2171	3.2171	3.2161	3.2161	15400.0
2007-03-12 19:00:00	AAPL	Stock	3.2161	3.2161	3.2125	3.2125	112672.0
2007-03-12 19:30:00	AAPL	Stock	3.2143	3.2161	3.2143	3.2161	62860.0
2007-03-12 08:00:00	MSFT	Stock	27.35	27.35	27.35	27.35	56120.0
2007-03-12 08:30:00	MSFT	Stock	27.26	27.3	27.25	27.29	4000.0
2007-03-12 09:00:00	MSFT	Stock	27.28	27.3	27.15	27.15	67780.0
2007-03-12 09:30:00	MSFT	Stock	27.18	27.37	27.13	27.24	4893603.0
2007-03-12 10:00:00	MSFT	Stock	27.24	27.34	27.21	27.25	2352224.0
2007-03-12 10:30:00	MSFT	Stock	27.26	27.31	27.24	27.28	2389098.0
2007-03-12 11:00:00	MSFT	Stock	27.28	27.29	27.22	27.24	2227607.0
2007-03-12 11:30:00	MSFT	Stock	27.24	27.27	27.19	27.2	2110783.0
2007-03-12 12:00:00	MSFT	Stock	27.21	27.34	27.19	27.32	2534974.0
2007-03-12 12:30:00	MSFT	Stock	27.31	27.45	27.3	27.44	2675346.0
2007-03-12 13:00:00	MSFT	Stock	27.45	27.45	27.36	27.39	1811384.0
2007-03-12 13:30:00	MSFT	Stock	27.38	27.4	27.32	27.37	1789419.0
2007-03-12 14:00:00	MSFT	Stock	27.37	27.45	27.35	27.42	1481001.0
2007-03-12 14:30:00	MSFT	Stock	27.43	27.45	27.4	27.42	1854791.0
2007-03-12 15:00:00	MSFT	Stock	27.42	27.48	27.42	27.43	2559764.0
2007-03-12 15:30:00	MSFT	Stock	27.43	27.46	27.35	27.46	5687990.0
2007-03-12 16:00:00	MSFT	Stock	27.44	27.47	27.42	27.47	151139.0
2007-03-12 16:30:00	MSFT	Stock	27.42	27.448	27.195	27.448	53038.0
2007-03-12 17:00:00	MSFT	Stock	27.44	27.44	27.4	27.4	557859.0
2007-03-12 17:30:00	MSFT	Stock	27.4	27.4	27.4	27.4	7141.0
2007-03-12 19:30:00	MSFT	Stock	27.4	27.44	27.4	27.44	1500.0
2007-03-12 08:30:00	NVDA	Stock	0.5067	0.5082	0.5067	0.5082	14400.0
2007-03-12 09:00:00	NVDA	Stock	0.5067	0.5067	0.5	0.5018	595620.0

> showing 50 of 55,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time