PREVIEW / stock_30min / 2007-03-13

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-03-13.parquet
  size:    1.0 MB
  rows:    56,326
  symbols: 2,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-13 07:00:00	AAPL	Stock	3.2046	3.2125	3.2046	3.2089	19600.0
2007-03-13 07:30:00	AAPL	Stock	3.2011	3.2018	3.2	3.2018	56000.0
2007-03-13 08:00:00	AAPL	Stock	3.1982	3.2068	3.1946	3.1986	931812.0
2007-03-13 08:30:00	AAPL	Stock	3.1989	3.2018	3.1939	3.1964	643888.0
2007-03-13 09:00:00	AAPL	Stock	3.1964	3.1982	3.1929	3.1929	1146096.0
2007-03-13 09:30:00	AAPL	Stock	3.1932	3.2086	3.1893	3.2057	91361536.0
2007-03-13 10:00:00	AAPL	Stock	3.2057	3.2286	3.2014	3.2286	104725264.0
2007-03-13 10:30:00	AAPL	Stock	3.2289	3.2357	3.2218	3.2239	75996900.0
2007-03-13 11:00:00	AAPL	Stock	3.2239	3.2282	3.2096	3.2111	49103292.0
2007-03-13 11:30:00	AAPL	Stock	3.2107	3.2161	3.2029	3.2071	42386596.0
2007-03-13 12:00:00	AAPL	Stock	3.2071	3.2139	3.1886	3.1886	64795164.0
2007-03-13 12:30:00	AAPL	Stock	3.1882	3.1989	3.1807	3.1875	75102776.0
2007-03-13 13:00:00	AAPL	Stock	3.1875	3.1957	3.1857	3.1868	35640444.0
2007-03-13 13:30:00	AAPL	Stock	3.1864	3.1925	3.1804	3.1868	54133520.0
2007-03-13 14:00:00	AAPL	Stock	3.1868	3.1893	3.1718	3.1778	63162204.0
2007-03-13 14:30:00	AAPL	Stock	3.1771	3.1864	3.175	3.1761	41683068.0
2007-03-13 15:00:00	AAPL	Stock	3.1761	3.1836	3.1686	3.1811	56931840.0
2007-03-13 15:30:00	AAPL	Stock	3.1814	3.1832	3.1571	3.1571	95214364.0
2007-03-13 16:00:00	AAPL	Stock	3.1571	3.1625	3.1536	3.1589	1923516.0
2007-03-13 16:30:00	AAPL	Stock	3.1593	3.1625	3.1571	3.1571	1471596.0
2007-03-13 17:00:00	AAPL	Stock	3.1571	3.1604	3.1571	3.1604	94164.0
2007-03-13 17:30:00	AAPL	Stock	3.1586	3.1604	3.1571	3.1604	219548.0
2007-03-13 18:00:00	AAPL	Stock	3.1589	3.1607	3.1571	3.1589	88256.0
2007-03-13 18:30:00	AAPL	Stock	3.1589	3.1607	3.1589	3.1604	66024.0
2007-03-13 19:00:00	AAPL	Stock	3.1604	3.1604	3.1571	3.1604	25760.0
2007-03-13 19:30:00	AAPL	Stock	3.1571	3.1571	3.1571	3.1571	137480.0
2007-03-13 08:00:00	MSFT	Stock	27.36	27.36	27.34	27.34	4180.0
2007-03-13 08:30:00	MSFT	Stock	27.3	27.33	27.29	27.3	3681.0
2007-03-13 09:00:00	MSFT	Stock	27.29	27.32	27.24	27.25	153863.0
2007-03-13 09:30:00	MSFT	Stock	27.25	27.4	27.07	27.3	5920814.0
2007-03-13 10:00:00	MSFT	Stock	27.298	27.31	27.17	27.25	3409658.0
2007-03-13 10:30:00	MSFT	Stock	27.26	27.27	27.19	27.25	5740806.0
2007-03-13 11:00:00	MSFT	Stock	27.25	27.29	27.15	27.15	3418103.0
2007-03-13 11:30:00	MSFT	Stock	27.16	27.22	27.12	27.17	3654152.0
2007-03-13 12:00:00	MSFT	Stock	27.18	27.18	26.95	27.01	5806985.0
2007-03-13 12:30:00	MSFT	Stock	27.01	27.11	26.95	27.058	4822947.0
2007-03-13 13:00:00	MSFT	Stock	27.06	27.13	27.04	27.06	3301743.0
2007-03-13 13:30:00	MSFT	Stock	27.06	27.13	26.99	27.1	4761198.0
2007-03-13 14:00:00	MSFT	Stock	27.11	27.13	26.93	26.98	4975167.0
2007-03-13 14:30:00	MSFT	Stock	26.98	27.03	26.93	26.95	4948404.0
2007-03-13 15:00:00	MSFT	Stock	26.95	26.99	26.88	26.93	5885556.0
2007-03-13 15:30:00	MSFT	Stock	26.94	26.98	26.71	26.71	14017865.0
2007-03-13 16:00:00	MSFT	Stock	26.71	26.75	26.65	26.74	1428997.0
2007-03-13 16:30:00	MSFT	Stock	27.13	27.13	26.72	26.72	658356.0
2007-03-13 17:00:00	MSFT	Stock	26.73	26.73	26.72	26.73	12262.0
2007-03-13 17:30:00	MSFT	Stock	26.72	26.74	26.71	26.74	4271.0
2007-03-13 18:00:00	MSFT	Stock	26.74	26.74	26.72	26.72	166750.0
2007-03-13 18:30:00	MSFT	Stock	26.74	26.78	26.72	26.75	10409.0
2007-03-13 19:00:00	MSFT	Stock	26.76	26.77	26.74	26.74	5600.0
2007-03-13 19:30:00	MSFT	Stock	26.75	26.76	26.74	26.76	6400.0

> showing 50 of 56,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time