PREVIEW / stock_30min / 2007-03-16

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-03-16.parquet
  size:    1.0 MB
  rows:    55,473
  symbols: 2,534

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-16 08:00:00	AAPL	Stock	3.2025	3.2029	3.1875	3.1964	687484.0
2007-03-16 08:30:00	AAPL	Stock	3.1971	3.2014	3.1918	3.2014	916664.0
2007-03-16 09:00:00	AAPL	Stock	3.2	3.2068	3.1954	3.1957	797384.0
2007-03-16 09:30:00	AAPL	Stock	3.1978	3.2114	3.195	3.2057	151133696.0
2007-03-16 10:00:00	AAPL	Stock	3.2061	3.2136	3.2054	3.2118	38807272.0
2007-03-16 10:30:00	AAPL	Stock	3.2114	3.2139	3.2079	3.2125	35616280.0
2007-03-16 11:00:00	AAPL	Stock	3.2121	3.2121	3.1993	3.2018	34508320.0
2007-03-16 11:30:00	AAPL	Stock	3.2018	3.2032	3.1968	3.2004	29743840.0
2007-03-16 12:00:00	AAPL	Stock	3.2004	3.2071	3.1982	3.2039	24946992.0
2007-03-16 12:30:00	AAPL	Stock	3.2039	3.21	3.2007	3.2071	18686920.0
2007-03-16 13:00:00	AAPL	Stock	3.2071	3.2107	3.2061	3.2061	19559344.0
2007-03-16 13:30:00	AAPL	Stock	3.2068	3.21	3.1993	3.2015	24839948.0
2007-03-16 14:00:00	AAPL	Stock	3.2018	3.2032	3.19	3.1957	32224248.0
2007-03-16 14:30:00	AAPL	Stock	3.1957	3.1982	3.1911	3.1964	23188480.0
2007-03-16 15:00:00	AAPL	Stock	3.1961	3.1996	3.1939	3.1986	21894936.0
2007-03-16 15:30:00	AAPL	Stock	3.1989	3.2018	3.1939	3.1989	44290288.0
2007-03-16 16:00:00	AAPL	Stock	3.1996	3.2021	3.1986	3.1996	10732372.0
2007-03-16 16:30:00	AAPL	Stock	3.1996	3.2004	3.1964	3.1982	16164260.0
2007-03-16 17:00:00	AAPL	Stock	3.1979	3.1982	3.1979	3.1982	72800.0
2007-03-16 17:30:00	AAPL	Stock	3.1982	3.1982	3.1932	3.1964	130088.0
2007-03-16 18:00:00	AAPL	Stock	3.1964	3.2004	3.1914	3.1964	146888.0
2007-03-16 18:30:00	AAPL	Stock	3.1993	3.1993	3.1993	3.1993	8400.0
2007-03-16 19:00:00	AAPL	Stock	3.1964	3.1964	3.1964	3.1964	2800.0
2007-03-16 19:30:00	AAPL	Stock	3.1968	3.1989	3.1968	3.1989	47852.0
2007-03-16 08:00:00	MSFT	Stock	27.3	27.3	27.28	27.28	200.0
2007-03-16 08:30:00	MSFT	Stock	27.3	27.3	27.18	27.18	4062.0
2007-03-16 09:00:00	MSFT	Stock	27.23	27.5	27.22	27.36	835085.0
2007-03-16 09:30:00	MSFT	Stock	27.35	27.39	27.25	27.34	24304823.0
2007-03-16 10:00:00	MSFT	Stock	27.34	27.48	27.33	27.41	4014773.0
2007-03-16 10:30:00	MSFT	Stock	27.41	27.42	27.35	27.38	3291183.0
2007-03-16 11:00:00	MSFT	Stock	27.39	27.39	27.23	27.25	3814902.0
2007-03-16 11:30:00	MSFT	Stock	27.25	27.32	27.2	27.32	2717057.0
2007-03-16 12:00:00	MSFT	Stock	27.32	27.34	27.27	27.31	1746202.0
2007-03-16 12:30:00	MSFT	Stock	27.3	27.36	27.27	27.339	1865342.0
2007-03-16 13:00:00	MSFT	Stock	27.34	27.39	27.3	27.37	1693664.0
2007-03-16 13:30:00	MSFT	Stock	27.38	27.42	27.36	27.39	2238352.0
2007-03-16 14:00:00	MSFT	Stock	27.4	27.4	27.31	27.36	2153210.0
2007-03-16 14:30:00	MSFT	Stock	27.37	27.48	27.33	27.4	2160943.0
2007-03-16 15:00:00	MSFT	Stock	27.4	27.42	27.33	27.35	3422147.0
2007-03-16 15:30:00	MSFT	Stock	27.35	27.37	27.31	27.31	6858693.0
2007-03-16 16:00:00	MSFT	Stock	27.31	27.34	27.31	27.325	627563.0
2007-03-16 16:30:00	MSFT	Stock	27.332	27.332	27.328	27.33	25643.0
2007-03-16 17:00:00	MSFT	Stock	27.34	27.34	27.33	27.33	1700.0
2007-03-16 17:30:00	MSFT	Stock	27.32	27.35	27.32	27.32	1600.0
2007-03-16 18:30:00	MSFT	Stock	27.291	27.31	27.29	27.29	18217.0
2007-03-16 19:00:00	MSFT	Stock	27.33	27.33	27.33	27.33	1358.0
2007-03-16 19:30:00	MSFT	Stock	27.28	27.28	27.28	27.28	1281.0
2007-03-16 08:00:00	NVDA	Stock	0.477	0.477	0.4752	0.4752	39000.0
2007-03-16 08:30:00	NVDA	Stock	0.475	0.475	0.475	0.475	1251000.0
2007-03-16 09:00:00	NVDA	Stock	0.475	0.4778	0.475	0.4767	3078000.0

> showing 50 of 55,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time