PREVIEW / stock_30min / 2007-03-21

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-03-21.parquet
  size:    1.0 MB
  rows:    55,241
  symbols: 2,558

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-21 07:30:00	AAPL	Stock	3.2793	3.2793	3.275	3.2786	58800.0
2007-03-21 08:00:00	AAPL	Stock	3.2786	3.2786	3.2718	3.2782	800800.0
2007-03-21 08:30:00	AAPL	Stock	3.2768	3.2929	3.2764	3.2893	2703736.0
2007-03-21 09:00:00	AAPL	Stock	3.2893	3.2918	3.2671	3.2857	2902816.0
2007-03-21 09:30:00	AAPL	Stock	3.2854	3.2929	3.2768	3.2839	73610208.0
2007-03-21 10:00:00	AAPL	Stock	3.2843	3.2871	3.275	3.2793	44471868.0
2007-03-21 10:30:00	AAPL	Stock	3.2789	3.2818	3.2732	3.2793	30943948.0
2007-03-21 11:00:00	AAPL	Stock	3.2793	3.2889	3.2793	3.2886	32030068.0
2007-03-21 11:30:00	AAPL	Stock	3.2886	3.2889	3.2825	3.2843	22561224.0
2007-03-21 12:00:00	AAPL	Stock	3.2843	3.2864	3.2818	3.2839	13486760.0
2007-03-21 12:30:00	AAPL	Stock	3.2843	3.2879	3.2832	3.2879	10854620.0
2007-03-21 13:00:00	AAPL	Stock	3.2879	3.2893	3.2857	3.2889	12684168.0
2007-03-21 13:30:00	AAPL	Stock	3.2889	3.2943	3.2864	3.2896	27994092.0
2007-03-21 14:00:00	AAPL	Stock	3.29	3.3089	3.2839	3.3025	80382456.0
2007-03-21 14:30:00	AAPL	Stock	3.3025	3.3439	3.2975	3.3396	81532304.0
2007-03-21 15:00:00	AAPL	Stock	3.34	3.3571	3.3225	3.3311	117297404.0
2007-03-21 15:30:00	AAPL	Stock	3.3304	3.3525	3.3286	3.3525	111199816.0
2007-03-21 16:00:00	AAPL	Stock	3.3525	3.3546	3.3479	3.3525	5590900.0
2007-03-21 16:30:00	AAPL	Stock	3.3518	3.3525	3.345	3.35	417844.0
2007-03-21 17:00:00	AAPL	Stock	3.3511	3.3511	3.3443	3.3482	3146332.0
2007-03-21 17:30:00	AAPL	Stock	3.345	3.3464	3.3446	3.3464	121240.0
2007-03-21 18:00:00	AAPL	Stock	3.3457	3.3496	3.345	3.3496	163856.0
2007-03-21 18:30:00	AAPL	Stock	3.3482	3.3482	3.3457	3.3464	132832.0
2007-03-21 19:00:00	AAPL	Stock	3.3489	3.3489	3.3464	3.3475	49616.0
2007-03-21 19:30:00	AAPL	Stock	3.3468	3.3493	3.3457	3.3489	85624.0
2007-03-21 08:00:00	MSFT	Stock	27.88	27.9	27.88	27.9	11700.0
2007-03-21 08:30:00	MSFT	Stock	27.88	27.93	27.88	27.93	25775.0
2007-03-21 09:00:00	MSFT	Stock	27.93	27.99	27.84	27.85	62470.0
2007-03-21 09:30:00	MSFT	Stock	27.895	28.0	27.57	27.61	5802705.0
2007-03-21 10:00:00	MSFT	Stock	27.6	27.75	27.57	27.72	3756423.0
2007-03-21 10:30:00	MSFT	Stock	27.721	27.73	27.63	27.63	2139817.0
2007-03-21 11:00:00	MSFT	Stock	27.63	27.65	27.56	27.63	2767856.0
2007-03-21 11:30:00	MSFT	Stock	27.63	27.64	27.58	27.64	2037144.0
2007-03-21 12:00:00	MSFT	Stock	27.63	27.76	27.63	27.748	1934865.0
2007-03-21 12:30:00	MSFT	Stock	27.748	27.91	27.74	27.9	2581153.0
2007-03-21 13:00:00	MSFT	Stock	27.9	27.97	27.83	27.93	2078450.0
2007-03-21 13:30:00	MSFT	Stock	27.94	27.95	27.83	27.83	2357235.0
2007-03-21 14:00:00	MSFT	Stock	27.84	28.08	27.68	28.02	8394510.0
2007-03-21 14:30:00	MSFT	Stock	28.02	28.46	28.0	28.45	5523605.0
2007-03-21 15:00:00	MSFT	Stock	28.45	28.49	28.22	28.3	7564997.0
2007-03-21 15:30:00	MSFT	Stock	28.3	28.52	27.972	28.52	13718179.0
2007-03-21 16:00:00	MSFT	Stock	28.51	28.54	28.46	28.48	289795.0
2007-03-21 16:30:00	MSFT	Stock	28.48	28.55	28.47	28.47	38816.0
2007-03-21 17:00:00	MSFT	Stock	28.47	28.52	28.46	28.48	2802400.0
2007-03-21 17:30:00	MSFT	Stock	28.48	28.52	28.47	28.52	14315.0
2007-03-21 18:00:00	MSFT	Stock	28.52	28.59	28.5	28.5	11896.0
2007-03-21 18:30:00	MSFT	Stock	28.51	28.51	28.5	28.5	900.0
2007-03-21 19:30:00	MSFT	Stock	28.52	28.52	28.49	28.49	373.0
2007-03-21 06:30:00	NVDA	Stock	0.4793	0.4833	0.4793	0.4833	264000.0
2007-03-21 07:00:00	NVDA	Stock	0.4883	0.4883	0.4837	0.4837	192000.0

> showing 50 of 55,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time