PREVIEW / stock_30min / 2007-03-29

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-03-29.parquet
  size:    1.0 MB
  rows:    55,097
  symbols: 2,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-29 05:30:00	AAPL	Stock	3.3489	3.3489	3.3489	3.3489	4200.0
2007-03-29 07:00:00	AAPL	Stock	3.3554	3.3679	3.3554	3.3679	182504.0
2007-03-29 07:30:00	AAPL	Stock	3.3582	3.3625	3.3554	3.3554	88844.0
2007-03-29 08:00:00	AAPL	Stock	3.3607	3.3607	3.3496	3.3511	1509508.0
2007-03-29 08:30:00	AAPL	Stock	3.3518	3.3607	3.3518	3.3579	2545956.0
2007-03-29 09:00:00	AAPL	Stock	3.3589	3.3657	3.3557	3.3625	2862888.0
2007-03-29 09:30:00	AAPL	Stock	3.3636	3.3639	3.3364	3.3456	97463660.0
2007-03-29 10:00:00	AAPL	Stock	3.345	3.3518	3.3314	3.3468	59295600.0
2007-03-29 10:30:00	AAPL	Stock	3.3469	3.3479	3.335	3.3379	46144364.0
2007-03-29 11:00:00	AAPL	Stock	3.3379	3.3482	3.3371	3.3468	34765164.0
2007-03-29 11:30:00	AAPL	Stock	3.3471	3.3543	3.3304	3.3311	45284316.0
2007-03-29 12:00:00	AAPL	Stock	3.3311	3.3354	3.3214	3.3243	53823196.0
2007-03-29 12:30:00	AAPL	Stock	3.3254	3.3339	3.3216	3.3293	28002380.0
2007-03-29 13:00:00	AAPL	Stock	3.3289	3.3357	3.3196	3.3296	38472616.0
2007-03-29 13:30:00	AAPL	Stock	3.33	3.3314	3.3136	3.3164	32884936.0
2007-03-29 14:00:00	AAPL	Stock	3.3164	3.3186	3.2939	3.3025	75214440.0
2007-03-29 14:30:00	AAPL	Stock	3.3021	3.3139	3.2957	3.3121	43363236.0
2007-03-29 15:00:00	AAPL	Stock	3.3125	3.3346	3.305	3.3321	64742804.0
2007-03-29 15:30:00	AAPL	Stock	3.3325	3.3482	3.3279	3.3479	75761728.0
2007-03-29 16:00:00	AAPL	Stock	3.3482	3.3504	3.345	3.3461	11306512.0
2007-03-29 16:30:00	AAPL	Stock	3.3482	3.35	3.3454	3.3475	1394148.0
2007-03-29 17:00:00	AAPL	Stock	3.3482	3.3496	3.3475	3.3496	157948.0
2007-03-29 17:30:00	AAPL	Stock	3.3482	3.3504	3.3482	3.35	102788.0
2007-03-29 18:00:00	AAPL	Stock	3.3482	3.3482	3.3457	3.3461	180404.0
2007-03-29 18:30:00	AAPL	Stock	3.3464	3.3464	3.345	3.345	48692.0
2007-03-29 19:00:00	AAPL	Stock	3.3446	3.3457	3.3436	3.3436	38920.0
2007-03-29 19:30:00	AAPL	Stock	3.3482	3.3482	3.3446	3.3479	98700.0
2007-03-29 08:00:00	MSFT	Stock	27.7	27.72	27.7	27.72	6660.0
2007-03-29 08:30:00	MSFT	Stock	27.72	27.82	27.72	27.82	30054.0
2007-03-29 09:00:00	MSFT	Stock	27.8	27.84	27.75	27.84	41375.0
2007-03-29 09:30:00	MSFT	Stock	27.84	27.845	27.68	27.75	4068203.0
2007-03-29 10:00:00	MSFT	Stock	27.74	27.77	27.68	27.75	2293239.0
2007-03-29 10:30:00	MSFT	Stock	27.74	27.76	27.63	27.681	2931683.0
2007-03-29 11:00:00	MSFT	Stock	27.68	27.77	27.65	27.73	2638757.0
2007-03-29 11:30:00	MSFT	Stock	27.731	27.74	27.57	27.57	2647117.0
2007-03-29 12:00:00	MSFT	Stock	27.58	27.69	27.57	27.64	2316738.0
2007-03-29 12:30:00	MSFT	Stock	27.64	27.7	27.59	27.61	1762470.0
2007-03-29 13:00:00	MSFT	Stock	27.61	27.67	27.53	27.65	2539719.0
2007-03-29 13:30:00	MSFT	Stock	27.65	27.66	27.56	27.57	2268629.0
2007-03-29 14:00:00	MSFT	Stock	27.57	27.59	27.52	27.561	3537131.0
2007-03-29 14:30:00	MSFT	Stock	27.56	27.68	27.49	27.67	2608903.0
2007-03-29 15:00:00	MSFT	Stock	27.67	27.71	27.62	27.682	2843401.0
2007-03-29 15:30:00	MSFT	Stock	27.68	27.75	27.63	27.74	7688122.0
2007-03-29 16:00:00	MSFT	Stock	27.74	27.76	27.68	27.72	981173.0
2007-03-29 16:30:00	MSFT	Stock	27.75	27.75	27.68	27.68	310715.0
2007-03-29 17:00:00	MSFT	Stock	27.71	27.71	27.7	27.7	925.0
2007-03-29 18:30:00	MSFT	Stock	27.7	27.7	27.7	27.7	800.0
2007-03-29 19:30:00	MSFT	Stock	27.69	27.69	27.68	27.68	425.0
2007-03-29 08:00:00	NVDA	Stock	0.4907	0.4917	0.4907	0.4917	90000.0
2007-03-29 08:30:00	NVDA	Stock	0.4917	0.4925	0.4917	0.4917	353160.0

> showing 50 of 55,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time