PREVIEW / stock_30min / 2007-03-30

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-03-30.parquet
  size:    1.0 MB
  rows:    55,492
  symbols: 2,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-03-30 08:00:00	AAPL	Stock	3.3514	3.3571	3.3429	3.3464	158200.0
2007-03-30 08:30:00	AAPL	Stock	3.3464	3.3732	3.3446	3.3643	5849368.0
2007-03-30 09:00:00	AAPL	Stock	3.3657	3.3704	3.3643	3.3675	2060940.0
2007-03-30 09:30:00	AAPL	Stock	3.3671	3.3814	3.3568	3.3682	87828020.0
2007-03-30 10:00:00	AAPL	Stock	3.3686	3.3729	3.3504	3.3539	55034952.0
2007-03-30 10:30:00	AAPL	Stock	3.3539	3.3625	3.3486	3.3536	37366980.0
2007-03-30 11:00:00	AAPL	Stock	3.3536	3.3589	3.3443	3.3471	29832432.0
2007-03-30 11:30:00	AAPL	Stock	3.3471	3.3536	3.3129	3.3311	77425460.0
2007-03-30 12:00:00	AAPL	Stock	3.3311	3.3311	3.3143	3.3228	38428992.0
2007-03-30 12:30:00	AAPL	Stock	3.3225	3.33	3.3196	3.325	24695804.0
2007-03-30 13:00:00	AAPL	Stock	3.3246	3.335	3.3232	3.3325	18515336.0
2007-03-30 13:30:00	AAPL	Stock	3.3325	3.3393	3.3304	3.3357	27332900.0
2007-03-30 14:00:00	AAPL	Stock	3.3357	3.3482	3.3307	3.3468	21629720.0
2007-03-30 14:30:00	AAPL	Stock	3.3468	3.3536	3.3339	3.3379	28215292.0
2007-03-30 15:00:00	AAPL	Stock	3.3378	3.3382	3.3164	3.3189	51308320.0
2007-03-30 15:30:00	AAPL	Stock	3.3189	3.3261	3.3125	3.3161	70300580.0
2007-03-30 16:00:00	AAPL	Stock	3.3179	3.3214	3.3157	3.3196	4380712.0
2007-03-30 16:30:00	AAPL	Stock	3.3193	3.3196	3.3161	3.3196	1117200.0
2007-03-30 17:00:00	AAPL	Stock	3.3186	3.3214	3.3164	3.3214	68040.0
2007-03-30 17:30:00	AAPL	Stock	3.3214	3.3236	3.3214	3.3236	53704.0
2007-03-30 18:00:00	AAPL	Stock	3.3214	3.3236	3.3214	3.3214	136192.0
2007-03-30 18:30:00	AAPL	Stock	3.3196	3.3211	3.3161	3.3161	113736.0
2007-03-30 19:00:00	AAPL	Stock	3.3211	3.3232	3.3207	3.3207	14532.0
2007-03-30 19:30:00	AAPL	Stock	3.3182	3.3214	3.3171	3.3214	85344.0
2007-03-30 08:30:00	MSFT	Stock	27.72	27.75	27.72	27.75	4366.0
2007-03-30 09:00:00	MSFT	Stock	27.7	27.77	27.7	27.75	8548.0
2007-03-30 09:30:00	MSFT	Stock	27.75	27.95	27.75	27.86	3809689.0
2007-03-30 10:00:00	MSFT	Stock	27.86	27.92	27.77	27.8	2834962.0
2007-03-30 10:30:00	MSFT	Stock	27.8	27.92	27.79	27.91	1958013.0
2007-03-30 11:00:00	MSFT	Stock	27.91	27.93	27.65	27.69	2547331.0
2007-03-30 11:30:00	MSFT	Stock	27.68	27.74	27.5	27.68	4029747.0
2007-03-30 12:00:00	MSFT	Stock	27.67	27.74	27.62	27.65	2257864.0
2007-03-30 12:30:00	MSFT	Stock	27.65	27.7	27.57	27.58	1735408.0
2007-03-30 13:00:00	MSFT	Stock	27.58	27.68	27.57	27.63	1486252.0
2007-03-30 13:30:00	MSFT	Stock	27.63	27.78	27.63	27.69	2791568.0
2007-03-30 14:00:00	MSFT	Stock	27.69	27.81	27.65	27.78	2463926.0
2007-03-30 14:30:00	MSFT	Stock	27.79	27.9	27.77	27.84	2957700.0
2007-03-30 15:00:00	MSFT	Stock	27.84	27.88	27.76	27.84	3121793.0
2007-03-30 15:30:00	MSFT	Stock	27.84	27.9	27.78	27.87	9165743.0
2007-03-30 16:00:00	MSFT	Stock	27.87	27.89	27.84	27.862	1147900.0
2007-03-30 16:30:00	MSFT	Stock	27.86	27.87	27.86	27.86	11000.0
2007-03-30 17:00:00	MSFT	Stock	27.87	27.87	27.87	27.87	292955.0
2007-03-30 18:00:00	MSFT	Stock	27.86	27.86	27.86	27.86	100.0
2007-03-30 18:30:00	MSFT	Stock	27.86	27.88	27.86	27.87	4295.0
2007-03-30 19:00:00	MSFT	Stock	27.84	27.84	27.84	27.84	290.0
2007-03-30 04:00:00	NVDA	Stock	0.483	0.483	0.483	0.483	24000.0
2007-03-30 04:30:00	NVDA	Stock	0.4857	0.4857	0.4857	0.4857	42000.0
2007-03-30 07:00:00	NVDA	Stock	0.4833	0.4833	0.4833	0.4833	18000.0
2007-03-30 07:30:00	NVDA	Stock	0.4835	0.4835	0.4833	0.4833	48000.0
2007-03-30 08:00:00	NVDA	Stock	0.4838	0.4838	0.4833	0.4833	308880.0

> showing 50 of 55,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time