PREVIEW / stock_30min / 2007-04-03

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-04-03.parquet
  size:    1.0 MB
  rows:    55,590
  symbols: 2,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-03 07:00:00	AAPL	Stock	3.3461	3.3468	3.3461	3.3461	27748.0
2007-04-03 07:30:00	AAPL	Stock	3.3482	3.3607	3.3471	3.3554	280140.0
2007-04-03 08:00:00	AAPL	Stock	3.3554	3.3571	3.35	3.3532	1432424.0
2007-04-03 08:30:00	AAPL	Stock	3.3518	3.3564	3.3514	3.3554	503916.0
2007-04-03 09:00:00	AAPL	Stock	3.3554	3.3625	3.3536	3.3621	2205756.0
2007-04-03 09:30:00	AAPL	Stock	3.3621	3.3793	3.3486	3.3741	116523148.0
2007-04-03 10:00:00	AAPL	Stock	3.3739	3.3839	3.3664	3.3671	72618504.0
2007-04-03 10:30:00	AAPL	Stock	3.3671	3.3929	3.3664	3.3918	65410548.0
2007-04-03 11:00:00	AAPL	Stock	3.3918	3.3954	3.3818	3.3825	43044316.0
2007-04-03 11:30:00	AAPL	Stock	3.3825	3.395	3.3821	3.3925	29666168.0
2007-04-03 12:00:00	AAPL	Stock	3.3921	3.4011	3.3879	3.3879	31851260.0
2007-04-03 12:30:00	AAPL	Stock	3.3879	3.3929	3.3846	3.3882	18400312.0
2007-04-03 13:00:00	AAPL	Stock	3.3879	3.3957	3.385	3.3957	21391328.0
2007-04-03 13:30:00	AAPL	Stock	3.3961	3.3968	3.3864	3.3886	24369996.0
2007-04-03 14:00:00	AAPL	Stock	3.3886	3.3929	3.3864	3.3911	24582292.0
2007-04-03 14:30:00	AAPL	Stock	3.3907	3.3968	3.3886	3.3925	24104472.0
2007-04-03 15:00:00	AAPL	Stock	3.3921	3.3964	3.3882	3.3886	22131536.0
2007-04-03 15:30:00	AAPL	Stock	3.3886	3.3907	3.3689	3.3739	73561544.0
2007-04-03 16:00:00	AAPL	Stock	3.3739	3.375	3.3707	3.375	4061680.0
2007-04-03 16:30:00	AAPL	Stock	3.3764	3.3764	3.3732	3.3743	121940.0
2007-04-03 17:00:00	AAPL	Stock	3.3743	3.3746	3.3743	3.3746	52556.0
2007-04-03 17:30:00	AAPL	Stock	3.3736	3.3761	3.3736	3.3761	113596.0
2007-04-03 18:00:00	AAPL	Stock	3.3757	3.3757	3.3757	3.3757	5600.0
2007-04-03 18:30:00	AAPL	Stock	3.375	3.3757	3.375	3.375	36652.0
2007-04-03 19:00:00	AAPL	Stock	3.375	3.3775	3.375	3.3775	60172.0
2007-04-03 19:30:00	AAPL	Stock	3.38	3.38	3.3796	3.38	260568.0
2007-04-03 07:30:00	MSFT	Stock	27.87	27.87	27.87	27.87	1500.0
2007-04-03 08:00:00	MSFT	Stock	27.75	27.81	27.75	27.81	2450.0
2007-04-03 08:30:00	MSFT	Stock	27.81	27.83	27.81	27.81	4254.0
2007-04-03 09:00:00	MSFT	Stock	27.81	27.87	27.8	27.87	25338.0
2007-04-03 09:30:00	MSFT	Stock	27.86	27.92	27.75	27.86	4036626.0
2007-04-03 10:00:00	MSFT	Stock	27.852	27.98	27.85	27.86	4122650.0
2007-04-03 10:30:00	MSFT	Stock	27.86	28.02	27.79	27.97	4003940.0
2007-04-03 11:00:00	MSFT	Stock	27.97	27.99	27.93	27.95	1581954.0
2007-04-03 11:30:00	MSFT	Stock	27.95	28.06	27.94	28.05	1812408.0
2007-04-03 12:00:00	MSFT	Stock	28.05	28.06	27.96	27.96	1712731.0
2007-04-03 12:30:00	MSFT	Stock	27.96	27.98	27.91	27.91	1708450.0
2007-04-03 13:00:00	MSFT	Stock	27.91	28.01	27.91	28.0	1347926.0
2007-04-03 13:30:00	MSFT	Stock	28.01	28.05	27.98	28.0	2450986.0
2007-04-03 14:00:00	MSFT	Stock	28.0	28.0	27.91	27.94	2366897.0
2007-04-03 14:30:00	MSFT	Stock	27.94	27.97	27.85	27.86	2798118.0
2007-04-03 15:00:00	MSFT	Stock	27.86	27.91	27.85	27.9	2949565.0
2007-04-03 15:30:00	MSFT	Stock	27.89	27.91	27.82	27.87	7232738.0
2007-04-03 16:00:00	MSFT	Stock	27.86	27.87	27.816	27.87	562614.0
2007-04-03 16:30:00	MSFT	Stock	27.86	27.86	27.84	27.84	1300.0
2007-04-03 17:00:00	MSFT	Stock	27.85	27.87	27.85	27.85	10300.0
2007-04-03 18:00:00	MSFT	Stock	27.87	27.87	27.84	27.84	2814300.0
2007-04-03 19:00:00	MSFT	Stock	27.83	27.83	27.83	27.83	450.0
2007-04-03 19:30:00	MSFT	Stock	27.86	27.86	27.86	27.86	1412.0
2007-04-03 08:00:00	NVDA	Stock	0.4887	0.4887	0.48	0.4875	114000.0

> showing 50 of 55,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time