PREVIEW / stock_30min / 2007-04-05

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-04-05.parquet
  size:    1007 KB
  rows:    54,743
  symbols: 2,577

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-05 06:00:00	AAPL	Stock	3.3614	3.3764	3.3614	3.3764	8400.0
2007-04-05 08:00:00	AAPL	Stock	3.3696	3.3704	3.3671	3.3704	149548.0
2007-04-05 08:30:00	AAPL	Stock	3.3686	3.3686	3.3621	3.3621	204288.0
2007-04-05 09:00:00	AAPL	Stock	3.3625	3.365	3.3607	3.3629	602840.0
2007-04-05 09:30:00	AAPL	Stock	3.3614	3.3661	3.34	3.3496	54402768.0
2007-04-05 10:00:00	AAPL	Stock	3.3496	3.3589	3.3432	3.3475	35349188.0
2007-04-05 10:30:00	AAPL	Stock	3.3475	3.36	3.3446	3.3546	42937020.0
2007-04-05 11:00:00	AAPL	Stock	3.3546	3.3575	3.3482	3.3539	25006184.0
2007-04-05 11:30:00	AAPL	Stock	3.3539	3.3625	3.3504	3.3611	25166036.0
2007-04-05 12:00:00	AAPL	Stock	3.3611	3.3646	3.3536	3.3571	24507252.0
2007-04-05 12:30:00	AAPL	Stock	3.3575	3.3607	3.3554	3.3557	11136328.0
2007-04-05 13:00:00	AAPL	Stock	3.3557	3.3582	3.3532	3.3568	13577284.0
2007-04-05 13:30:00	AAPL	Stock	3.3564	3.36	3.3536	3.3582	12761812.0
2007-04-05 14:00:00	AAPL	Stock	3.3582	3.3582	3.3546	3.3571	11898712.0
2007-04-05 14:30:00	AAPL	Stock	3.3571	3.3714	3.3568	3.3689	27563424.0
2007-04-05 15:00:00	AAPL	Stock	3.3686	3.3704	3.365	3.3686	18149432.0
2007-04-05 15:30:00	AAPL	Stock	3.3689	3.3811	3.365	3.3811	40927684.0
2007-04-05 16:00:00	AAPL	Stock	3.3814	3.3836	3.3693	3.3796	4772208.0
2007-04-05 16:30:00	AAPL	Stock	3.3789	3.3814	3.3786	3.3786	422408.0
2007-04-05 17:00:00	AAPL	Stock	3.3804	3.3811	3.3789	3.3789	120456.0
2007-04-05 17:30:00	AAPL	Stock	3.3789	3.3789	3.3779	3.3789	66920.0
2007-04-05 18:30:00	AAPL	Stock	3.3786	3.3786	3.3768	3.3768	23100.0
2007-04-05 19:00:00	AAPL	Stock	3.3771	3.3786	3.3771	3.3771	14000.0
2007-04-05 19:30:00	AAPL	Stock	3.3793	3.3804	3.3768	3.3804	85176.0
2007-04-05 08:00:00	MSFT	Stock	28.48	28.48	28.46	28.46	3500.0
2007-04-05 08:30:00	MSFT	Stock	28.45	28.45	28.4	28.42	1600.0
2007-04-05 09:00:00	MSFT	Stock	28.38	28.44	28.3	28.32	60980.0
2007-04-05 09:30:00	MSFT	Stock	28.32	28.56	28.3	28.51	4408356.0
2007-04-05 10:00:00	MSFT	Stock	28.51	28.542	28.47	28.49	2206947.0
2007-04-05 10:30:00	MSFT	Stock	28.49	28.52	28.49	28.49	1274593.0
2007-04-05 11:00:00	MSFT	Stock	28.49	28.57	28.49	28.54	2018970.0
2007-04-05 11:30:00	MSFT	Stock	28.54	28.58	28.5	28.52	2148470.0
2007-04-05 12:00:00	MSFT	Stock	28.52	28.55	28.52	28.53	1661361.0
2007-04-05 12:30:00	MSFT	Stock	28.53	28.54	28.5	28.52	1378196.0
2007-04-05 13:00:00	MSFT	Stock	28.52	28.6	28.52	28.547	1393557.0
2007-04-05 13:30:00	MSFT	Stock	28.54	28.59	28.53	28.555	1008394.0
2007-04-05 14:00:00	MSFT	Stock	28.55	28.65	28.55	28.64	2032397.0
2007-04-05 14:30:00	MSFT	Stock	28.63	28.65	28.54	28.55	2148430.0
2007-04-05 15:00:00	MSFT	Stock	28.55	28.61	28.52	28.53	2346222.0
2007-04-05 15:30:00	MSFT	Stock	28.53	28.55	28.51	28.55	4722744.0
2007-04-05 16:00:00	MSFT	Stock	28.55	28.61	28.51	28.57	110159.0
2007-04-05 17:00:00	MSFT	Stock	28.52	28.52	28.52	28.52	200.0
2007-04-05 17:30:00	MSFT	Stock	28.52	28.52	28.51	28.51	450.0
2007-04-05 19:00:00	MSFT	Stock	28.55	28.55	28.55	28.55	100.0
2007-04-05 08:30:00	NVDA	Stock	0.4803	0.4803	0.4803	0.4803	66000.0
2007-04-05 09:00:00	NVDA	Stock	0.4797	0.4808	0.479	0.479	312000.0
2007-04-05 09:30:00	NVDA	Stock	0.4783	0.4905	0.4783	0.489	87479820.0
2007-04-05 10:00:00	NVDA	Stock	0.4889	0.493	0.488	0.49	93718320.0
2007-04-05 10:30:00	NVDA	Stock	0.4902	0.4908	0.4883	0.4897	43190940.0
2007-04-05 11:00:00	NVDA	Stock	0.4898	0.4932	0.4868	0.4927	50331540.0

> showing 50 of 54,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time