PREVIEW / stock_30min / 2007-04-10

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-04-10.parquet
  size:    1010 KB
  rows:    54,399
  symbols: 2,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-10 08:00:00	AAPL	Stock	3.3471	3.3479	3.3411	3.3446	325108.0
2007-04-10 08:30:00	AAPL	Stock	3.3454	3.3479	3.3454	3.3479	114800.0
2007-04-10 09:00:00	AAPL	Stock	3.3461	3.3518	3.3446	3.345	639828.0
2007-04-10 09:30:00	AAPL	Stock	3.3454	3.36	3.3407	3.3514	47014184.0
2007-04-10 10:00:00	AAPL	Stock	3.3511	3.3557	3.3446	3.3493	26889100.0
2007-04-10 10:30:00	AAPL	Stock	3.3493	3.3532	3.3432	3.3464	25833724.0
2007-04-10 11:00:00	AAPL	Stock	3.3468	3.3486	3.34	3.3454	27051388.0
2007-04-10 11:30:00	AAPL	Stock	3.3454	3.3475	3.3393	3.3421	21692272.0
2007-04-10 12:00:00	AAPL	Stock	3.3418	3.3475	3.3407	3.3454	18972380.0
2007-04-10 12:30:00	AAPL	Stock	3.3457	3.3461	3.3396	3.3396	18293380.0
2007-04-10 13:00:00	AAPL	Stock	3.3393	3.3464	3.3361	3.3457	25974536.0
2007-04-10 13:30:00	AAPL	Stock	3.3461	3.3475	3.3411	3.3443	16832452.0
2007-04-10 14:00:00	AAPL	Stock	3.3439	3.3482	3.3429	3.3435	17971968.0
2007-04-10 14:30:00	AAPL	Stock	3.3436	3.347	3.3432	3.3446	15013824.0
2007-04-10 15:00:00	AAPL	Stock	3.345	3.355	3.3411	3.3525	28000000.0
2007-04-10 15:30:00	AAPL	Stock	3.3521	3.3664	3.3521	3.3657	53262944.0
2007-04-10 16:00:00	AAPL	Stock	3.3661	3.3664	3.3475	3.3639	4879364.0
2007-04-10 16:30:00	AAPL	Stock	3.3643	3.3661	3.3636	3.365	276052.0
2007-04-10 17:00:00	AAPL	Stock	3.365	3.3654	3.365	3.3654	31360.0
2007-04-10 17:30:00	AAPL	Stock	3.365	3.3654	3.3643	3.3654	111916.0
2007-04-10 18:00:00	AAPL	Stock	3.3654	3.3661	3.3654	3.3654	68880.0
2007-04-10 18:30:00	AAPL	Stock	3.3654	3.3679	3.3654	3.3679	47544.0
2007-04-10 19:00:00	AAPL	Stock	3.3671	3.3671	3.3639	3.3639	8400.0
2007-04-10 19:30:00	AAPL	Stock	3.3664	3.3664	3.3643	3.3643	50400.0
2007-04-10 06:30:00	MSFT	Stock	28.57	28.57	28.57	28.57	500.0
2007-04-10 07:00:00	MSFT	Stock	28.57	28.57	28.52	28.52	5500.0
2007-04-10 07:30:00	MSFT	Stock	28.47	28.47	28.47	28.47	1000.0
2007-04-10 08:00:00	MSFT	Stock	28.47	28.57	28.47	28.57	5460.0
2007-04-10 08:30:00	MSFT	Stock	28.57	28.6	28.52	28.52	3435.0
2007-04-10 09:00:00	MSFT	Stock	28.51	28.54	28.49	28.5	46103.0
2007-04-10 09:30:00	MSFT	Stock	28.5	28.58	28.44	28.53	5784980.0
2007-04-10 10:00:00	MSFT	Stock	28.532	28.64	28.52	28.58	2630034.0
2007-04-10 10:30:00	MSFT	Stock	28.59	28.62	28.54	28.54	1780840.0
2007-04-10 11:00:00	MSFT	Stock	28.54	28.599	28.4	28.42	2489878.0
2007-04-10 11:30:00	MSFT	Stock	28.42	28.52	28.39	28.49	3105215.0
2007-04-10 12:00:00	MSFT	Stock	28.49	28.5	28.42	28.49	1165441.0
2007-04-10 12:30:00	MSFT	Stock	28.5	28.5	28.39	28.39	1624562.0
2007-04-10 13:00:00	MSFT	Stock	28.39	28.44	28.34	28.44	2141537.0
2007-04-10 13:30:00	MSFT	Stock	28.44	28.44	28.28	28.3	2247061.0
2007-04-10 14:00:00	MSFT	Stock	28.298	28.4	28.24	28.28	2715486.0
2007-04-10 14:30:00	MSFT	Stock	28.27	28.28	28.22	28.25	2826022.0
2007-04-10 15:00:00	MSFT	Stock	28.24	28.38	28.24	28.36	2760479.0
2007-04-10 15:30:00	MSFT	Stock	28.35	28.43	28.35	28.39	4119112.0
2007-04-10 16:00:00	MSFT	Stock	28.39	28.41	28.38	28.39	243758.0
2007-04-10 16:30:00	MSFT	Stock	28.39	28.39	28.37	28.39	2250.0
2007-04-10 17:00:00	MSFT	Stock	28.42	28.42	28.4	28.4	2201370.0
2007-04-10 18:00:00	MSFT	Stock	28.42	28.42	28.38	28.38	365.0
2007-04-10 18:30:00	MSFT	Stock	28.39	28.4	28.39	28.4	500.0
2007-04-10 19:30:00	MSFT	Stock	28.38	28.38	28.38	28.38	1000.0
2007-04-10 08:00:00	NVDA	Stock	0.506	0.506	0.505	0.506	156000.0

> showing 50 of 54,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time