PREVIEW / stock_30min / 2007-04-11

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-04-11.parquet
  size:    1.0 MB
  rows:    56,002
  symbols: 2,574

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-11 08:00:00	AAPL	Stock	3.3711	3.3711	3.3571	3.3575	289128.0
2007-04-11 08:30:00	AAPL	Stock	3.3575	3.3575	3.3514	3.3536	653044.0
2007-04-11 09:00:00	AAPL	Stock	3.3543	3.3593	3.3482	3.3546	6852244.0
2007-04-11 09:30:00	AAPL	Stock	3.3536	3.3554	3.3321	3.3364	62444200.0
2007-04-11 10:00:00	AAPL	Stock	3.3364	3.3439	3.3225	3.3317	57420860.0
2007-04-11 10:30:00	AAPL	Stock	3.3314	3.3339	3.305	3.3106	76956880.0
2007-04-11 11:00:00	AAPL	Stock	3.3104	3.3179	3.3082	3.3143	55386520.0
2007-04-11 11:30:00	AAPL	Stock	3.3139	3.32	3.3125	3.3193	23307844.0
2007-04-11 12:00:00	AAPL	Stock	3.3193	3.3304	3.3179	3.3196	36303288.0
2007-04-11 12:30:00	AAPL	Stock	3.3196	3.3236	3.3186	3.32	14436940.0
2007-04-11 13:00:00	AAPL	Stock	3.3204	3.3286	3.3179	3.3214	23585072.0
2007-04-11 13:30:00	AAPL	Stock	3.3218	3.325	3.315	3.3157	20962116.0
2007-04-11 14:00:00	AAPL	Stock	3.3161	3.3161	3.3018	3.3096	47773740.0
2007-04-11 14:30:00	AAPL	Stock	3.3096	3.3104	3.2975	3.3068	39921420.0
2007-04-11 15:00:00	AAPL	Stock	3.3064	3.3186	3.3021	3.3128	32847388.0
2007-04-11 15:30:00	AAPL	Stock	3.3129	3.3186	3.3046	3.3046	39533704.0
2007-04-11 16:00:00	AAPL	Stock	3.3071	3.3071	3.2929	3.2996	3638404.0
2007-04-11 16:30:00	AAPL	Stock	3.2982	3.3068	3.2946	3.2986	1284808.0
2007-04-11 17:00:00	AAPL	Stock	3.2982	3.2982	3.2954	3.2964	373128.0
2007-04-11 17:30:00	AAPL	Stock	3.2964	3.2964	3.2932	3.2932	426440.0
2007-04-11 18:00:00	AAPL	Stock	3.2946	3.2946	3.2932	3.2943	248360.0
2007-04-11 18:30:00	AAPL	Stock	3.2943	3.2964	3.2943	3.2943	125412.0
2007-04-11 19:00:00	AAPL	Stock	3.2982	3.3029	3.2943	3.3	93128.0
2007-04-11 19:30:00	AAPL	Stock	3.2946	3.3	3.2946	3.3	36484.0
2007-04-11 07:00:00	MSFT	Stock	28.33	28.33	28.33	28.33	300.0
2007-04-11 07:30:00	MSFT	Stock	28.33	28.33	28.33	28.33	200.0
2007-04-11 08:30:00	MSFT	Stock	28.33	28.33	28.31	28.33	900.0
2007-04-11 09:00:00	MSFT	Stock	28.33	28.37	28.25	28.3	91390.0
2007-04-11 09:30:00	MSFT	Stock	28.3	28.55	28.28	28.52	4751496.0
2007-04-11 10:00:00	MSFT	Stock	28.53	28.57	28.32	28.4	3258107.0
2007-04-11 10:30:00	MSFT	Stock	28.405	28.41	28.2	28.26	3061443.0
2007-04-11 11:00:00	MSFT	Stock	28.25	28.27	28.2	28.23	2000761.0
2007-04-11 11:30:00	MSFT	Stock	28.23	28.29	28.18	28.22	1763793.0
2007-04-11 12:00:00	MSFT	Stock	28.22	28.26	28.12	28.14	2698690.0
2007-04-11 12:30:00	MSFT	Stock	28.13	28.19	28.1	28.19	1906036.0
2007-04-11 13:00:00	MSFT	Stock	28.185	28.25	28.16	28.201	1771779.0
2007-04-11 13:30:00	MSFT	Stock	28.2	28.26	28.17	28.17	1789400.0
2007-04-11 14:00:00	MSFT	Stock	28.18	28.18	28.0	28.01	5448071.0
2007-04-11 14:30:00	MSFT	Stock	28.02	28.06	27.99	28.012	3895796.0
2007-04-11 15:00:00	MSFT	Stock	28.01	28.1	27.99	28.05	3005776.0
2007-04-11 15:30:00	MSFT	Stock	28.05	28.16	28.0	28.09	6375588.0
2007-04-11 16:00:00	MSFT	Stock	28.12	28.123	28.09	28.11	502973.0
2007-04-11 16:30:00	MSFT	Stock	28.1	28.12	28.1	28.12	14761.0
2007-04-11 17:00:00	MSFT	Stock	28.12	28.12	28.08	28.08	95900.0
2007-04-11 17:30:00	MSFT	Stock	28.08	28.08	28.01	28.02	4200.0
2007-04-11 18:00:00	MSFT	Stock	28.01	28.12	28.01	28.01	2670.0
2007-04-11 18:30:00	MSFT	Stock	28.04	28.04	28.04	28.04	200.0
2007-04-11 19:00:00	MSFT	Stock	28.02	28.03	28.01	28.03	1035.0
2007-04-11 08:00:00	NVDA	Stock	0.5008	0.5008	0.5008	0.5008	42000.0
2007-04-11 09:00:00	NVDA	Stock	0.5032	0.5032	0.5015	0.5017	62400.0

> showing 50 of 56,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time