PREVIEW / stock_30min / 2007-04-25

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-04-25.parquet
  size:    1.1 MB
  rows:    56,760
  symbols: 2,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-25 06:30:00	AAPL	Stock	3.3604	3.3604	3.3604	3.3604	2800.0
2007-04-25 07:00:00	AAPL	Stock	3.3604	3.3643	3.3604	3.3643	76160.0
2007-04-25 07:30:00	AAPL	Stock	3.3643	3.3729	3.3629	3.3629	432600.0
2007-04-25 08:00:00	AAPL	Stock	3.3632	3.3786	3.3596	3.3714	2448040.0
2007-04-25 08:30:00	AAPL	Stock	3.3689	3.3714	3.3575	3.3625	1202292.0
2007-04-25 09:00:00	AAPL	Stock	3.3639	3.3696	3.3625	3.3654	1907192.0
2007-04-25 09:30:00	AAPL	Stock	3.3654	3.3821	3.35	3.3603	100268392.0
2007-04-25 10:00:00	AAPL	Stock	3.36	3.3711	3.3532	3.3693	57166060.0
2007-04-25 10:30:00	AAPL	Stock	3.3693	3.3693	3.3589	3.3611	42426048.0
2007-04-25 11:00:00	AAPL	Stock	3.3614	3.3689	3.3604	3.3657	38530940.0
2007-04-25 11:30:00	AAPL	Stock	3.3657	3.3689	3.3643	3.3675	37072672.0
2007-04-25 12:00:00	AAPL	Stock	3.3675	3.3786	3.3661	3.3761	37899764.0
2007-04-25 12:30:00	AAPL	Stock	3.3761	3.3871	3.3732	3.3871	55107192.0
2007-04-25 13:00:00	AAPL	Stock	3.3871	3.4007	3.3829	3.3914	70595168.0
2007-04-25 13:30:00	AAPL	Stock	3.3918	3.395	3.385	3.3896	38917452.0
2007-04-25 14:00:00	AAPL	Stock	3.3896	3.3925	3.3796	3.3836	54125820.0
2007-04-25 14:30:00	AAPL	Stock	3.3836	3.3911	3.3832	3.3896	83671532.0
2007-04-25 15:00:00	AAPL	Stock	3.3896	3.3993	3.385	3.3932	84662116.0
2007-04-25 15:30:00	AAPL	Stock	3.3936	3.4071	3.3886	3.4039	123544568.0
2007-04-25 16:00:00	AAPL	Stock	3.4039	3.4132	3.3482	3.4032	19119996.0
2007-04-25 16:30:00	AAPL	Stock	3.4039	3.7093	3.3929	3.6736	254692480.0
2007-04-25 17:00:00	AAPL	Stock	3.6736	3.6786	3.5714	3.6071	64116416.0
2007-04-25 17:30:00	AAPL	Stock	3.6064	3.6179	3.5839	3.6143	24943240.0
2007-04-25 18:00:00	AAPL	Stock	3.6157	3.6339	3.6143	3.6211	11276300.0
2007-04-25 18:30:00	AAPL	Stock	3.6211	3.6321	3.6204	3.6311	4206496.0
2007-04-25 19:00:00	AAPL	Stock	3.6314	3.6496	3.6289	3.6446	5317116.0
2007-04-25 19:30:00	AAPL	Stock	3.6454	3.6604	3.6411	3.6571	3569104.0
2007-04-25 08:00:00	MSFT	Stock	28.82	28.86	28.82	28.86	4355.0
2007-04-25 08:30:00	MSFT	Stock	28.88	28.88	28.79	28.87	931642.0
2007-04-25 09:00:00	MSFT	Stock	28.86	28.88	28.84	28.86	49752.0
2007-04-25 09:30:00	MSFT	Stock	28.86	28.89	28.72	28.8	6318041.0
2007-04-25 10:00:00	MSFT	Stock	28.79	28.858	28.7	28.79	2991592.0
2007-04-25 10:30:00	MSFT	Stock	28.78	28.81	28.73	28.74	2204750.0
2007-04-25 11:00:00	MSFT	Stock	28.74	28.79	28.73	28.743	2043584.0
2007-04-25 11:30:00	MSFT	Stock	28.74	28.77	28.69	28.76	2144436.0
2007-04-25 12:00:00	MSFT	Stock	28.75	28.81	28.73	28.77	1803368.0
2007-04-25 12:30:00	MSFT	Stock	28.77	28.78	28.72	28.73	780758.0
2007-04-25 13:00:00	MSFT	Stock	28.72	28.84	28.71	28.818	1768903.0
2007-04-25 13:30:00	MSFT	Stock	28.82	28.95	28.77	28.91	2135535.0
2007-04-25 14:00:00	MSFT	Stock	28.91	28.98	28.87	28.96	1916288.0
2007-04-25 14:30:00	MSFT	Stock	28.96	29.0	28.95	28.96	2201121.0
2007-04-25 15:00:00	MSFT	Stock	28.96	29.0	28.89	28.99	4177777.0
2007-04-25 15:30:00	MSFT	Stock	28.98	29.0	28.9	28.99	5450201.0
2007-04-25 16:00:00	MSFT	Stock	28.99	29.0	28.99	28.99	1097335.0
2007-04-25 09:00:00	NVDA	Stock	0.5458	0.5482	0.5427	0.5427	213000.0
2007-04-25 09:30:00	NVDA	Stock	0.5417	0.5548	0.5417	0.5438	63288780.0
2007-04-25 10:00:00	NVDA	Stock	0.5438	0.5443	0.5392	0.5437	62236260.0
2007-04-25 10:30:00	NVDA	Stock	0.5438	0.5465	0.543	0.5432	32167800.0
2007-04-25 11:00:00	NVDA	Stock	0.543	0.5468	0.543	0.5452	26192520.0
2007-04-25 11:30:00	NVDA	Stock	0.5452	0.5493	0.5438	0.5488	25139700.0

> showing 50 of 56,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time