PREVIEW / stock_30min / 2007-05-02

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-02.parquet
  size:    1.1 MB
  rows:    58,347
  symbols: 2,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-02 09:30:00	AAPL	Stock	3.5589	3.5829	3.5525	3.5739	68581856.0
2007-05-02 10:00:00	AAPL	Stock	3.5739	3.58	3.5614	3.5657	41457920.0
2007-05-02 10:30:00	AAPL	Stock	3.5657	3.5714	3.5632	3.5654	33638584.0
2007-05-02 11:00:00	AAPL	Stock	3.5657	3.5689	3.5571	3.5632	33242076.0
2007-05-02 11:30:00	AAPL	Stock	3.5636	3.5711	3.5607	3.5689	24158456.0
2007-05-02 12:00:00	AAPL	Stock	3.5689	3.58	3.5661	3.5729	29186416.0
2007-05-02 12:30:00	AAPL	Stock	3.5729	3.5768	3.5711	3.5736	17499692.0
2007-05-02 13:00:00	AAPL	Stock	3.5739	3.58	3.5714	3.5786	19183276.0
2007-05-02 13:30:00	AAPL	Stock	3.5786	3.5807	3.5736	3.5771	22632036.0
2007-05-02 14:00:00	AAPL	Stock	3.5771	3.5907	3.575	3.5886	37710540.0
2007-05-02 14:30:00	AAPL	Stock	3.5889	3.5904	3.5821	3.5843	32937408.0
2007-05-02 15:00:00	AAPL	Stock	3.5843	3.5871	3.5782	3.5871	47350660.0
2007-05-02 15:30:00	AAPL	Stock	3.5868	3.5879	3.5814	3.5857	56157612.0
2007-05-02 16:00:00	AAPL	Stock	3.5854	3.5854	3.5854	3.5854	7257852.0
2007-05-02 09:30:00	MSFT	Stock	30.39	30.56	30.3	30.44	10235459.0
2007-05-02 10:00:00	MSFT	Stock	30.44	30.5	30.36	30.42	7010537.0
2007-05-02 10:30:00	MSFT	Stock	30.43	30.49	30.39	30.43	4940302.0
2007-05-02 11:00:00	MSFT	Stock	30.43	30.47	30.4	30.42	3476149.0
2007-05-02 11:30:00	MSFT	Stock	30.42	30.48	30.41	30.44	3318338.0
2007-05-02 12:00:00	MSFT	Stock	30.44	30.48	30.43	30.47	3103445.0
2007-05-02 12:30:00	MSFT	Stock	30.46	30.48	30.45	30.45	2047104.0
2007-05-02 13:00:00	MSFT	Stock	30.45	30.54	30.44	30.51	3584446.0
2007-05-02 13:30:00	MSFT	Stock	30.51	30.57	30.5	30.56	3619190.0
2007-05-02 14:00:00	MSFT	Stock	30.57	30.69	30.57	30.66	8217180.0
2007-05-02 14:30:00	MSFT	Stock	30.66	30.67	30.56	30.61	6981193.0
2007-05-02 15:00:00	MSFT	Stock	30.61	30.65	30.55	30.6	6831137.0
2007-05-02 15:30:00	MSFT	Stock	30.61	30.65	30.52	30.61	8970377.0
2007-05-02 16:00:00	MSFT	Stock	30.58	30.61	30.58	30.61	1273233.0
2007-05-02 08:30:00	NVDA	Stock	0.5583	0.5583	0.5583	0.5583	30000.0
2007-05-02 09:00:00	NVDA	Stock	0.5567	0.5568	0.5558	0.5567	76800.0
2007-05-02 09:30:00	NVDA	Stock	0.5568	0.5592	0.5528	0.5543	41645640.0
2007-05-02 10:00:00	NVDA	Stock	0.5545	0.5563	0.5493	0.55	59168820.0
2007-05-02 10:30:00	NVDA	Stock	0.55	0.5538	0.5477	0.5505	42317220.0
2007-05-02 11:00:00	NVDA	Stock	0.5505	0.5505	0.548	0.5485	38700360.0
2007-05-02 11:30:00	NVDA	Stock	0.5485	0.551	0.5485	0.5498	42591660.0
2007-05-02 12:00:00	NVDA	Stock	0.5498	0.5508	0.5492	0.5498	32805240.0
2007-05-02 12:30:00	NVDA	Stock	0.5498	0.55	0.5478	0.5483	35336340.0
2007-05-02 13:00:00	NVDA	Stock	0.5483	0.5493	0.5477	0.5483	24529620.0
2007-05-02 13:30:00	NVDA	Stock	0.5483	0.5507	0.5483	0.5498	33519000.0
2007-05-02 14:00:00	NVDA	Stock	0.55	0.553	0.5497	0.5518	63633780.0
2007-05-02 14:30:00	NVDA	Stock	0.5518	0.5518	0.5492	0.5503	47156160.0
2007-05-02 15:00:00	NVDA	Stock	0.5505	0.551	0.5461	0.547	52928940.0
2007-05-02 15:30:00	NVDA	Stock	0.547	0.5475	0.5447	0.5475	92270340.0
2007-05-02 16:00:00	NVDA	Stock	0.5475	0.5475	0.547	0.5472	7988880.0
2007-05-02 16:30:00	NVDA	Stock	0.5472	0.55	0.5472	0.55	206820.0
2007-05-02 17:00:00	NVDA	Stock	0.547	0.547	0.5462	0.5462	36000.0
2007-05-02 18:30:00	NVDA	Stock	0.546	0.546	0.5458	0.5458	60000.0
2007-05-02 19:00:00	NVDA	Stock	0.5447	0.549	0.5443	0.549	56460.0
2007-05-02 19:30:00	NVDA	Stock	0.5467	0.5467	0.5467	0.5467	12000.0
2007-05-02 04:00:00	AMZN	Stock	3.0535	3.0935	3.0535	3.0935	10000.0

> showing 50 of 58,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time