PREVIEW / stock_30min / 2007-05-03

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-03.parquet
  size:    1.1 MB
  rows:    58,590
  symbols: 2,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-03 09:30:00	AAPL	Stock	3.5975	3.6214	3.5954	3.6054	98591472.0
2007-05-03 10:00:00	AAPL	Stock	3.6057	3.6129	3.5957	3.6071	44311568.0
2007-05-03 10:30:00	AAPL	Stock	3.6075	3.6232	3.605	3.615	60675944.0
2007-05-03 11:00:00	AAPL	Stock	3.6153	3.6161	3.5779	3.5989	93131276.0
2007-05-03 11:30:00	AAPL	Stock	3.5989	3.605	3.5949	3.6014	18757368.0
2007-05-03 12:00:00	AAPL	Stock	3.6014	3.6071	3.5932	3.5946	15310764.0
2007-05-03 12:30:00	AAPL	Stock	3.5939	3.6039	3.593	3.5995	15530144.0
2007-05-03 13:00:00	AAPL	Stock	3.5993	3.6071	3.5918	3.5946	15603224.0
2007-05-03 13:30:00	AAPL	Stock	3.5946	3.5964	3.5718	3.5904	69124104.0
2007-05-03 14:00:00	AAPL	Stock	3.5904	3.5918	3.5764	3.5807	34520640.0
2007-05-03 14:30:00	AAPL	Stock	3.5804	3.5868	3.5771	3.5829	23634884.0
2007-05-03 15:00:00	AAPL	Stock	3.5832	3.5879	3.5804	3.5829	20392400.0
2007-05-03 15:30:00	AAPL	Stock	3.5836	3.5857	3.5743	3.5857	45406620.0
2007-05-03 16:00:00	AAPL	Stock	3.5857	3.5857	3.5857	3.5857	6027224.0
2007-05-03 09:30:00	MSFT	Stock	30.6	30.77	30.53	30.77	6925719.0
2007-05-03 10:00:00	MSFT	Stock	30.77	30.99	30.75	30.93	12323738.0
2007-05-03 10:30:00	MSFT	Stock	30.93	30.991	30.88	30.97	6699418.0
2007-05-03 11:00:00	MSFT	Stock	30.97	31.0	30.95	30.98	7132361.0
2007-05-03 11:30:00	MSFT	Stock	30.973	30.98	30.91	30.97	4126424.0
2007-05-03 12:00:00	MSFT	Stock	30.97	30.99	30.9	30.901	4172597.0
2007-05-03 12:30:00	MSFT	Stock	30.9	30.98	30.9	30.96	4087400.0
2007-05-03 13:00:00	MSFT	Stock	30.95	30.97	30.93	30.96	3080791.0
2007-05-03 13:30:00	MSFT	Stock	30.97	30.98	30.93	30.97	3797858.0
2007-05-03 14:00:00	MSFT	Stock	30.97	30.98	30.94	30.97	3981491.0
2007-05-03 14:30:00	MSFT	Stock	30.96	30.98	30.94	30.98	3858742.0
2007-05-03 15:00:00	MSFT	Stock	30.97	30.99	30.96	30.97	4494303.0
2007-05-03 15:30:00	MSFT	Stock	30.975	30.99	30.89	30.98	12624991.0
2007-05-03 16:00:00	MSFT	Stock	30.97	30.97	30.97	30.97	1104358.0
2007-05-03 08:00:00	NVDA	Stock	0.5475	0.5475	0.5475	0.5475	18000.0
2007-05-03 08:30:00	NVDA	Stock	0.5483	0.5567	0.5483	0.5567	1086000.0
2007-05-03 09:00:00	NVDA	Stock	0.5565	0.5567	0.552	0.5533	1120560.0
2007-05-03 09:30:00	NVDA	Stock	0.5527	0.5583	0.5517	0.5583	66044760.0
2007-05-03 10:00:00	NVDA	Stock	0.5583	0.5592	0.5548	0.5557	34838400.0
2007-05-03 10:30:00	NVDA	Stock	0.5557	0.56	0.5545	0.5598	46583460.0
2007-05-03 11:00:00	NVDA	Stock	0.5597	0.561	0.555	0.5563	64446600.0
2007-05-03 11:30:00	NVDA	Stock	0.5565	0.5568	0.5538	0.5563	21143460.0
2007-05-03 12:00:00	NVDA	Stock	0.5563	0.558	0.5552	0.5563	19567380.0
2007-05-03 12:30:00	NVDA	Stock	0.5563	0.5577	0.5552	0.5575	16566780.0
2007-05-03 13:00:00	NVDA	Stock	0.5575	0.5585	0.5555	0.556	19052520.0
2007-05-03 13:30:00	NVDA	Stock	0.556	0.5577	0.5558	0.5572	13668720.0
2007-05-03 14:00:00	NVDA	Stock	0.5573	0.5592	0.557	0.559	22297680.0
2007-05-03 14:30:00	NVDA	Stock	0.559	0.5605	0.5582	0.5605	26470500.0
2007-05-03 15:00:00	NVDA	Stock	0.5605	0.5615	0.5587	0.5603	44890860.0
2007-05-03 15:30:00	NVDA	Stock	0.5605	0.5608	0.5567	0.5578	59451900.0
2007-05-03 16:00:00	NVDA	Stock	0.5575	0.5577	0.5575	0.5575	490560.0
2007-05-03 16:30:00	NVDA	Stock	0.5567	0.5567	0.5567	0.5567	138000.0
2007-05-03 17:30:00	NVDA	Stock	0.557	0.557	0.557	0.557	16500.0
2007-05-03 18:30:00	NVDA	Stock	0.5575	0.5575	0.5575	0.5575	72000.0
2007-05-03 19:00:00	NVDA	Stock	0.5575	0.5575	0.5575	0.5575	30000.0
2007-05-03 19:30:00	NVDA	Stock	0.557	0.5583	0.5567	0.5583	114000.0

> showing 50 of 58,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time