PREVIEW / stock_30min / 2007-05-04

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-04.parquet
  size:    1.0 MB
  rows:    58,199
  symbols: 2,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-04 09:30:00	AAPL	Stock	3.6	3.6111	3.5893	3.5986	52992828.0
2007-05-04 10:00:00	AAPL	Stock	3.5989	3.6214	3.5954	3.6157	50224580.0
2007-05-04 10:30:00	AAPL	Stock	3.6157	3.6286	3.6054	3.6054	34867504.0
2007-05-04 11:00:00	AAPL	Stock	3.6057	3.61	3.6007	3.6082	22630664.0
2007-05-04 11:30:00	AAPL	Stock	3.6082	3.6104	3.6004	3.6057	21771372.0
2007-05-04 12:00:00	AAPL	Stock	3.6061	3.6096	3.5918	3.5921	36205540.0
2007-05-04 12:30:00	AAPL	Stock	3.5916	3.5979	3.5914	3.5936	25524576.0
2007-05-04 13:00:00	AAPL	Stock	3.5939	3.6014	3.5932	3.5986	22409856.0
2007-05-04 13:30:00	AAPL	Stock	3.5986	3.6018	3.5921	3.5968	19054868.0
2007-05-04 14:00:00	AAPL	Stock	3.5964	3.5982	3.5925	3.5979	14442932.0
2007-05-04 14:30:00	AAPL	Stock	3.5982	3.5982	3.5921	3.5961	14009212.0
2007-05-04 15:00:00	AAPL	Stock	3.5957	3.6	3.5957	3.5993	13879544.0
2007-05-04 15:30:00	AAPL	Stock	3.5996	3.6021	3.595	3.6	33300120.0
2007-05-04 16:00:00	AAPL	Stock	3.6	3.6004	3.5993	3.6004	2830912.0
2007-05-04 09:30:00	MSFT	Stock	30.68	30.7	30.29	30.43	15395646.0
2007-05-04 10:00:00	MSFT	Stock	30.43	30.55	30.35	30.55	6624096.0
2007-05-04 10:30:00	MSFT	Stock	30.55	30.65	30.5	30.61	6268725.0
2007-05-04 11:00:00	MSFT	Stock	30.608	30.65	30.46	30.5	5223723.0
2007-05-04 11:30:00	MSFT	Stock	30.495	30.53	30.45	30.51	5002403.0
2007-05-04 12:00:00	MSFT	Stock	30.5	30.51	30.36	30.42	11724230.0
2007-05-04 12:30:00	MSFT	Stock	30.41	30.46	30.37	30.46	4269777.0
2007-05-04 13:00:00	MSFT	Stock	30.46	30.56	30.45	30.53	6221704.0
2007-05-04 13:30:00	MSFT	Stock	30.53	30.59	30.43	30.44	3548551.0
2007-05-04 14:00:00	MSFT	Stock	30.44	30.52	30.42	30.48	4139869.0
2007-05-04 14:30:00	MSFT	Stock	30.48	30.58	30.41	30.57	7191424.0
2007-05-04 15:00:00	MSFT	Stock	30.56	30.65	30.51	30.601	10575548.0
2007-05-04 15:30:00	MSFT	Stock	30.6	30.61	30.46	30.56	9750527.0
2007-05-04 16:00:00	MSFT	Stock	30.56	30.56	30.53	30.56	964082.0
2007-05-04 09:00:00	NVDA	Stock	0.56	0.563	0.56	0.5625	174000.0
2007-05-04 09:30:00	NVDA	Stock	0.5608	0.562	0.5567	0.5585	30018720.0
2007-05-04 10:00:00	NVDA	Stock	0.5583	0.5607	0.5577	0.558	41072940.0
2007-05-04 10:30:00	NVDA	Stock	0.5578	0.5597	0.5555	0.5593	44603700.0
2007-05-04 11:00:00	NVDA	Stock	0.5595	0.563	0.559	0.5628	24746040.0
2007-05-04 11:30:00	NVDA	Stock	0.5628	0.5647	0.5628	0.5637	28130700.0
2007-05-04 12:00:00	NVDA	Stock	0.5635	0.5642	0.5592	0.56	41094840.0
2007-05-04 12:30:00	NVDA	Stock	0.56	0.564	0.5592	0.5637	25449660.0
2007-05-04 13:00:00	NVDA	Stock	0.5637	0.5637	0.5608	0.5625	15482100.0
2007-05-04 13:30:00	NVDA	Stock	0.5625	0.563	0.5583	0.5587	23242920.0
2007-05-04 14:00:00	NVDA	Stock	0.5587	0.5608	0.5578	0.5588	25184580.0
2007-05-04 14:30:00	NVDA	Stock	0.5588	0.5598	0.5568	0.5593	21604440.0
2007-05-04 15:00:00	NVDA	Stock	0.5592	0.5613	0.5592	0.561	18490140.0
2007-05-04 15:30:00	NVDA	Stock	0.561	0.563	0.5598	0.5618	50365980.0
2007-05-04 16:00:00	NVDA	Stock	0.5623	0.5625	0.562	0.5623	99600.0
2007-05-04 16:30:00	NVDA	Stock	0.5617	0.5617	0.5617	0.5617	18000.0
2007-05-04 17:00:00	NVDA	Stock	0.5623	0.5623	0.5623	0.5623	30000.0
2007-05-04 17:30:00	NVDA	Stock	0.5623	0.5623	0.5623	0.5623	6000.0
2007-05-04 18:30:00	NVDA	Stock	0.5623	0.5623	0.5623	0.5623	24000.0
2007-05-04 19:30:00	NVDA	Stock	0.5623	0.5633	0.5623	0.5633	90900.0
2007-05-04 04:00:00	AMZN	Stock	3.1125	3.1125	3.1125	3.1125	2000.0
2007-05-04 05:30:00	AMZN	Stock	3.1125	3.1125	3.1125	3.1125	2000.0

> showing 50 of 58,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time