PREVIEW / stock_30min / 2007-05-07

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-07.parquet
  size:    1.1 MB
  rows:    59,772
  symbols: 2,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-07 09:30:00	AAPL	Stock	3.61	3.6429	3.6075	3.625	61812492.0
2007-05-07 10:00:00	AAPL	Stock	3.6254	3.6404	3.6168	3.6364	58112460.0
2007-05-07 10:30:00	AAPL	Stock	3.6368	3.6743	3.6311	3.6679	123967452.0
2007-05-07 11:00:00	AAPL	Stock	3.6682	3.6782	3.6636	3.6729	52202584.0
2007-05-07 11:30:00	AAPL	Stock	3.6725	3.6868	3.6704	3.6811	64079540.0
2007-05-07 12:00:00	AAPL	Stock	3.6814	3.6871	3.6736	3.6827	36781360.0
2007-05-07 12:30:00	AAPL	Stock	3.6821	3.6825	3.6646	3.6761	40943476.0
2007-05-07 13:00:00	AAPL	Stock	3.6761	3.6804	3.6629	3.6696	22268260.0
2007-05-07 13:30:00	AAPL	Stock	3.6696	3.6864	3.6657	3.6804	26877480.0
2007-05-07 14:00:00	AAPL	Stock	3.6805	3.7086	3.679	3.7046	77217560.0
2007-05-07 14:30:00	AAPL	Stock	3.7047	3.7268	3.7039	3.7211	84461776.0
2007-05-07 15:00:00	AAPL	Stock	3.7207	3.7214	3.7018	3.7107	72356564.0
2007-05-07 15:30:00	AAPL	Stock	3.7104	3.7132	3.6979	3.7111	107214996.0
2007-05-07 16:00:00	AAPL	Stock	3.7107	3.7114	3.7107	3.7114	4947012.0
2007-05-07 09:30:00	MSFT	Stock	30.52	30.71	30.48	30.6	8242933.0
2007-05-07 10:00:00	MSFT	Stock	30.6	30.69	30.59	30.63	3703299.0
2007-05-07 10:30:00	MSFT	Stock	30.63	30.65	30.58	30.62	2337689.0
2007-05-07 11:00:00	MSFT	Stock	30.62	30.65	30.58	30.63	4553288.0
2007-05-07 11:30:00	MSFT	Stock	30.64	30.65	30.61	30.62	1657128.0
2007-05-07 12:00:00	MSFT	Stock	30.62	30.63	30.58	30.605	2310321.0
2007-05-07 12:30:00	MSFT	Stock	30.6	30.61	30.57	30.58	1760364.0
2007-05-07 13:00:00	MSFT	Stock	30.59	30.64	30.58	30.61	2648161.0
2007-05-07 13:30:00	MSFT	Stock	30.61	30.69	30.61	30.67	3813712.0
2007-05-07 14:00:00	MSFT	Stock	30.67	30.73	30.66	30.7	3747275.0
2007-05-07 14:30:00	MSFT	Stock	30.7	30.74	30.7	30.73	3298055.0
2007-05-07 15:00:00	MSFT	Stock	30.74	30.75	30.7	30.74	6376152.0
2007-05-07 15:30:00	MSFT	Stock	30.74	30.76	30.66	30.69	7314935.0
2007-05-07 16:00:00	MSFT	Stock	30.71	30.71	30.71	30.71	1120416.0
2007-05-07 07:30:00	NVDA	Stock	0.5667	0.57	0.5667	0.57	498000.0
2007-05-07 08:00:00	NVDA	Stock	0.5635	0.57	0.5635	0.5667	549780.0
2007-05-07 08:30:00	NVDA	Stock	0.5655	0.5667	0.5655	0.5667	90000.0
2007-05-07 09:00:00	NVDA	Stock	0.5678	0.57	0.5678	0.5698	1129800.0
2007-05-07 09:30:00	NVDA	Stock	0.57	0.5763	0.5668	0.5683	75176340.0
2007-05-07 10:00:00	NVDA	Stock	0.5682	0.5685	0.5595	0.5598	47826900.0
2007-05-07 10:30:00	NVDA	Stock	0.5598	0.5617	0.5583	0.5608	42017940.0
2007-05-07 11:00:00	NVDA	Stock	0.5607	0.5608	0.5557	0.5587	41282400.0
2007-05-07 11:30:00	NVDA	Stock	0.5587	0.5602	0.5575	0.5585	17865120.0
2007-05-07 12:00:00	NVDA	Stock	0.5587	0.5593	0.5575	0.5587	28492380.0
2007-05-07 12:30:00	NVDA	Stock	0.5587	0.5593	0.558	0.5582	23404080.0
2007-05-07 13:00:00	NVDA	Stock	0.5582	0.5587	0.5553	0.5558	23977920.0
2007-05-07 13:30:00	NVDA	Stock	0.556	0.5577	0.5553	0.5577	19781460.0
2007-05-07 14:00:00	NVDA	Stock	0.5577	0.5587	0.5555	0.5555	30608940.0
2007-05-07 14:30:00	NVDA	Stock	0.5555	0.5557	0.5537	0.5547	25465980.0
2007-05-07 15:00:00	NVDA	Stock	0.5547	0.5547	0.55	0.5508	68219340.0
2007-05-07 15:30:00	NVDA	Stock	0.551	0.5527	0.5507	0.5507	54055200.0
2007-05-07 16:00:00	NVDA	Stock	0.5507	0.5512	0.55	0.551	19831200.0
2007-05-07 16:30:00	NVDA	Stock	0.5512	0.575	0.5512	0.5575	2015760.0
2007-05-07 18:00:00	NVDA	Stock	0.552	0.552	0.552	0.552	126000.0
2007-05-07 18:30:00	NVDA	Stock	0.5522	0.5522	0.5522	0.5522	30000.0
2007-05-07 19:30:00	NVDA	Stock	0.5517	0.5517	0.5517	0.5517	6000.0

> showing 50 of 59,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time