PREVIEW / stock_30min / 2007-05-08

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-08.parquet
  size:    1.1 MB
  rows:    59,492
  symbols: 2,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-08 09:30:00	AAPL	Stock	3.6954	3.7421	3.6936	3.7229	168683172.0
2007-05-08 10:00:00	AAPL	Stock	3.7221	3.7364	3.5846	3.7357	79792888.0
2007-05-08 10:30:00	AAPL	Stock	3.7361	3.7371	3.6982	3.7057	100919280.0
2007-05-08 11:00:00	AAPL	Stock	3.7064	3.7193	3.695	3.7146	46133192.0
2007-05-08 11:30:00	AAPL	Stock	3.7143	3.7196	3.7043	3.7132	24463992.0
2007-05-08 12:00:00	AAPL	Stock	3.7132	3.7175	3.7086	3.7104	16534896.0
2007-05-08 12:30:00	AAPL	Stock	3.7104	3.7236	3.7082	3.7211	23916228.0
2007-05-08 13:00:00	AAPL	Stock	3.7207	3.7339	3.5889	3.7275	34510784.0
2007-05-08 13:30:00	AAPL	Stock	3.7271	3.7296	3.7189	3.7274	21444696.0
2007-05-08 14:00:00	AAPL	Stock	3.7271	3.7457	3.7236	3.7443	38253908.0
2007-05-08 14:30:00	AAPL	Stock	3.7446	3.7504	3.7275	3.7439	73253040.0
2007-05-08 15:00:00	AAPL	Stock	3.7443	3.7521	3.7343	3.7466	49555520.0
2007-05-08 15:30:00	AAPL	Stock	3.7464	3.7554	3.7414	3.7536	71222732.0
2007-05-08 16:00:00	AAPL	Stock	3.7536	3.7536	3.7521	3.7521	3336228.0
2007-05-08 09:30:00	MSFT	Stock	30.68	30.71	30.58	30.67	6245440.0
2007-05-08 10:00:00	MSFT	Stock	30.662	30.75	30.65	30.67	4166263.0
2007-05-08 10:30:00	MSFT	Stock	30.67	30.75	30.66	30.69	3428008.0
2007-05-08 11:00:00	MSFT	Stock	30.7	30.73	30.65	30.72	2450296.0
2007-05-08 11:30:00	MSFT	Stock	30.72	30.82	30.72	30.79	2835847.0
2007-05-08 12:00:00	MSFT	Stock	30.79	30.94	30.79	30.83	3550008.0
2007-05-08 12:30:00	MSFT	Stock	30.83	30.86	30.79	30.84	2286643.0
2007-05-08 13:00:00	MSFT	Stock	30.84	30.91	30.83	30.88	2115427.0
2007-05-08 13:30:00	MSFT	Stock	30.87	30.94	30.85	30.855	2897813.0
2007-05-08 14:00:00	MSFT	Stock	30.86	30.92	30.83	30.85	2757721.0
2007-05-08 14:30:00	MSFT	Stock	30.86	30.86	30.76	30.762	2740352.0
2007-05-08 15:00:00	MSFT	Stock	30.77	30.81	30.76	30.79	2779207.0
2007-05-08 15:30:00	MSFT	Stock	30.8	30.8	30.71	30.75	3954553.0
2007-05-08 16:00:00	MSFT	Stock	30.75	30.76	30.75	30.75	854090.0
2007-05-08 08:00:00	NVDA	Stock	0.5533	0.5533	0.5517	0.5517	129000.0
2007-05-08 08:30:00	NVDA	Stock	0.5517	0.5517	0.55	0.55	117000.0
2007-05-08 09:00:00	NVDA	Stock	0.5492	0.5492	0.546	0.5473	1581000.0
2007-05-08 09:30:00	NVDA	Stock	0.5473	0.5475	0.5367	0.543	96664500.0
2007-05-08 10:00:00	NVDA	Stock	0.543	0.5512	0.5417	0.5495	56572020.0
2007-05-08 10:30:00	NVDA	Stock	0.5497	0.5537	0.546	0.5532	69933060.0
2007-05-08 11:00:00	NVDA	Stock	0.5532	0.5548	0.5497	0.5515	82645980.0
2007-05-08 11:30:00	NVDA	Stock	0.5515	0.5528	0.5495	0.5517	36776100.0
2007-05-08 12:00:00	NVDA	Stock	0.5517	0.5537	0.5507	0.5508	16746540.0
2007-05-08 12:30:00	NVDA	Stock	0.551	0.5548	0.5507	0.5545	40437300.0
2007-05-08 13:00:00	NVDA	Stock	0.5545	0.5562	0.5523	0.5557	36030540.0
2007-05-08 13:30:00	NVDA	Stock	0.5557	0.5557	0.5535	0.5537	22379520.0
2007-05-08 14:00:00	NVDA	Stock	0.5538	0.5548	0.5528	0.5545	36127380.0
2007-05-08 14:30:00	NVDA	Stock	0.5548	0.555	0.5485	0.5502	37196460.0
2007-05-08 15:00:00	NVDA	Stock	0.5502	0.5525	0.548	0.5523	116373300.0
2007-05-08 15:30:00	NVDA	Stock	0.5523	0.5548	0.5518	0.5548	57196920.0
2007-05-08 16:00:00	NVDA	Stock	0.5548	0.5562	0.5485	0.55	10524900.0
2007-05-08 16:30:00	NVDA	Stock	0.5462	0.5467	0.5375	0.5462	653820.0
2007-05-08 17:00:00	NVDA	Stock	0.5462	0.5465	0.5462	0.5465	29280.0
2007-05-08 17:30:00	NVDA	Stock	0.5467	0.5467	0.5465	0.5465	42000.0
2007-05-08 18:00:00	NVDA	Stock	0.5483	0.5483	0.5475	0.5475	24000.0
2007-05-08 05:00:00	AMZN	Stock	3.02	3.02	3.02	3.02	2000.0

> showing 50 of 59,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time