PREVIEW / stock_30min / 2007-05-09

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-09.parquet
  size:    1.0 MB
  rows:    58,905
  symbols: 2,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-09 09:30:00	AAPL	Stock	3.7468	3.7779	3.7461	3.7714	98092848.0
2007-05-09 10:00:00	AAPL	Stock	3.7714	3.7943	3.7696	3.7821	71324120.0
2007-05-09 10:30:00	AAPL	Stock	3.7825	3.7825	3.7704	3.78	49259980.0
2007-05-09 11:00:00	AAPL	Stock	3.78	3.7857	3.7704	3.7736	34062420.0
2007-05-09 11:30:00	AAPL	Stock	3.7736	3.775	3.7614	3.7621	31447164.0
2007-05-09 12:00:00	AAPL	Stock	3.7621	3.77	3.7604	3.7679	24211936.0
2007-05-09 12:30:00	AAPL	Stock	3.7675	3.7779	3.7625	3.7732	20311256.0
2007-05-09 13:00:00	AAPL	Stock	3.7732	3.7762	3.7707	3.7714	13082272.0
2007-05-09 13:30:00	AAPL	Stock	3.7718	3.7732	3.7661	3.7668	17961160.0
2007-05-09 14:00:00	AAPL	Stock	3.7668	3.7886	3.7607	3.7793	57547140.0
2007-05-09 14:30:00	AAPL	Stock	3.7793	3.8025	3.7725	3.7975	68231912.0
2007-05-09 15:00:00	AAPL	Stock	3.7978	3.8021	3.7804	3.7932	64012620.0
2007-05-09 15:30:00	AAPL	Stock	3.7929	3.8196	3.7918	3.8196	106106812.0
2007-05-09 16:00:00	AAPL	Stock	3.82	3.82	3.8171	3.8171	2452044.0
2007-05-09 09:30:00	MSFT	Stock	30.7	30.93	30.57	30.7	4194451.0
2007-05-09 10:00:00	MSFT	Stock	30.7	30.84	30.7	30.75	2801863.0
2007-05-09 10:30:00	MSFT	Stock	30.76	30.79	30.7	30.71	2714752.0
2007-05-09 11:00:00	MSFT	Stock	30.71	30.81	30.7	30.74	2321927.0
2007-05-09 11:30:00	MSFT	Stock	30.74	30.83	30.74	30.77	2780887.0
2007-05-09 12:00:00	MSFT	Stock	30.78	30.81	30.72	30.8	1771414.0
2007-05-09 12:30:00	MSFT	Stock	30.79	30.83	30.75	30.8	2181570.0
2007-05-09 13:00:00	MSFT	Stock	30.8	30.82	30.75	30.75	1741829.0
2007-05-09 13:30:00	MSFT	Stock	30.75	30.77	30.73	30.75	2713923.0
2007-05-09 14:00:00	MSFT	Stock	30.75	30.89	30.7	30.77	6240558.0
2007-05-09 14:30:00	MSFT	Stock	30.77	30.92	30.76	30.9	5257135.0
2007-05-09 15:00:00	MSFT	Stock	30.91	30.93	30.8	30.84	4923811.0
2007-05-09 15:30:00	MSFT	Stock	30.83	30.9	30.77	30.77	6709232.0
2007-05-09 16:00:00	MSFT	Stock	30.78	30.79	30.78	30.78	621112.0
2007-05-09 08:00:00	NVDA	Stock	0.5483	0.5483	0.5483	0.5483	6000.0
2007-05-09 09:00:00	NVDA	Stock	0.5495	0.5507	0.5492	0.55	521940.0
2007-05-09 09:30:00	NVDA	Stock	0.5508	0.5515	0.5445	0.5487	48161700.0
2007-05-09 10:00:00	NVDA	Stock	0.5487	0.5542	0.5485	0.5492	37521060.0
2007-05-09 10:30:00	NVDA	Stock	0.5492	0.5507	0.5472	0.549	24254220.0
2007-05-09 11:00:00	NVDA	Stock	0.549	0.5502	0.5482	0.5494	28385040.0
2007-05-09 11:30:00	NVDA	Stock	0.5493	0.5537	0.549	0.5508	25857180.0
2007-05-09 12:00:00	NVDA	Stock	0.5507	0.5545	0.5507	0.5545	10075980.0
2007-05-09 12:30:00	NVDA	Stock	0.5547	0.557	0.552	0.556	20299500.0
2007-05-09 13:00:00	NVDA	Stock	0.556	0.5567	0.5552	0.5553	10739100.0
2007-05-09 13:30:00	NVDA	Stock	0.5555	0.556	0.5527	0.5545	12214380.0
2007-05-09 14:00:00	NVDA	Stock	0.5547	0.5577	0.5508	0.5567	29468040.0
2007-05-09 14:30:00	NVDA	Stock	0.5565	0.56	0.5545	0.5588	38701260.0
2007-05-09 15:00:00	NVDA	Stock	0.5588	0.56	0.5578	0.5592	49664280.0
2007-05-09 15:30:00	NVDA	Stock	0.5592	0.5605	0.5573	0.5578	57801300.0
2007-05-09 16:00:00	NVDA	Stock	0.5573	0.5647	0.5573	0.5597	7863180.0
2007-05-09 16:30:00	NVDA	Stock	0.5603	0.5608	0.56	0.5607	96000.0
2007-05-09 17:00:00	NVDA	Stock	0.56	0.56	0.56	0.56	6000.0
2007-05-09 17:30:00	NVDA	Stock	0.5625	0.5627	0.5608	0.5608	294000.0
2007-05-09 18:00:00	NVDA	Stock	0.5623	0.5625	0.5608	0.5623	403140.0
2007-05-09 18:30:00	NVDA	Stock	0.5625	0.5625	0.561	0.561	109200.0
2007-05-09 19:00:00	NVDA	Stock	0.5617	0.5617	0.561	0.561	61800.0

> showing 50 of 58,905 rows — these rows as CSV

> unlock the full archive -- $79 one-time