PREVIEW / stock_30min / 2007-05-10

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-10.parquet
  size:    1.1 MB
  rows:    59,716
  symbols: 2,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-10 09:30:00	AAPL	Stock	3.8082	3.8418	3.7971	3.825	125315456.0
2007-05-10 10:00:00	AAPL	Stock	3.8246	3.8389	3.8171	3.8339	67877432.0
2007-05-10 10:30:00	AAPL	Stock	3.8339	3.8675	3.8293	3.8604	90865040.0
2007-05-10 11:00:00	AAPL	Stock	3.8607	3.8871	3.8579	3.8582	146438628.0
2007-05-10 11:30:00	AAPL	Stock	3.8579	3.8689	3.8429	3.8432	81445056.0
2007-05-10 12:00:00	AAPL	Stock	3.8432	3.8443	3.7829	3.8218	147400652.0
2007-05-10 12:30:00	AAPL	Stock	3.8214	3.8429	3.8157	3.8289	80181136.0
2007-05-10 13:00:00	AAPL	Stock	3.8282	3.8386	3.8175	3.8246	58445968.0
2007-05-10 13:30:00	AAPL	Stock	3.8243	3.8354	3.8118	3.8332	58671312.0
2007-05-10 14:00:00	AAPL	Stock	3.8332	3.8557	3.8321	3.8521	47614168.0
2007-05-10 14:30:00	AAPL	Stock	3.8521	3.8729	3.8461	3.8632	89008276.0
2007-05-10 15:00:00	AAPL	Stock	3.8632	3.8636	3.8268	3.8404	91021728.0
2007-05-10 15:30:00	AAPL	Stock	3.8404	3.8479	3.8286	3.8336	79226700.0
2007-05-10 16:00:00	AAPL	Stock	3.8343	3.8343	3.8336	3.8336	4567164.0
2007-05-10 09:30:00	MSFT	Stock	30.68	30.81	30.64	30.78	4315199.0
2007-05-10 10:00:00	MSFT	Stock	30.78	30.85	30.73	30.84	3250097.0
2007-05-10 10:30:00	MSFT	Stock	30.83	30.93	30.82	30.86	3463187.0
2007-05-10 11:00:00	MSFT	Stock	30.85	30.89	30.75	30.76	4267157.0
2007-05-10 11:30:00	MSFT	Stock	30.77	30.84	30.73	30.74	3840610.0
2007-05-10 12:00:00	MSFT	Stock	30.73	30.75	30.64	30.7	4141785.0
2007-05-10 12:30:00	MSFT	Stock	30.7	30.75	30.67	30.71	1738582.0
2007-05-10 13:00:00	MSFT	Stock	30.715	30.72	30.6	30.62	3215134.0
2007-05-10 13:30:00	MSFT	Stock	30.611	30.7	30.55	30.65	2817134.0
2007-05-10 14:00:00	MSFT	Stock	30.66	30.72	30.6	30.7	3782661.0
2007-05-10 14:30:00	MSFT	Stock	30.69	30.69	30.56	30.57	3350797.0
2007-05-10 15:00:00	MSFT	Stock	30.57	30.65	30.55	30.6	3479957.0
2007-05-10 15:30:00	MSFT	Stock	30.6	30.63	30.53	30.582	6438329.0
2007-05-10 16:00:00	MSFT	Stock	30.58	30.59	30.58	30.58	761542.0
2007-05-10 08:00:00	NVDA	Stock	0.5647	0.5647	0.5587	0.56	153480.0
2007-05-10 08:30:00	NVDA	Stock	0.56	0.562	0.5598	0.5598	303000.0
2007-05-10 09:00:00	NVDA	Stock	0.5593	0.561	0.5592	0.5593	89580.0
2007-05-10 09:30:00	NVDA	Stock	0.5597	0.567	0.5587	0.5648	96795780.0
2007-05-10 10:00:00	NVDA	Stock	0.565	0.5665	0.5615	0.5627	49420260.0
2007-05-10 10:30:00	NVDA	Stock	0.5623	0.5643	0.5608	0.561	44700180.0
2007-05-10 11:00:00	NVDA	Stock	0.561	0.5612	0.5508	0.5533	62457300.0
2007-05-10 11:30:00	NVDA	Stock	0.5533	0.555	0.5467	0.5468	42843300.0
2007-05-10 12:00:00	NVDA	Stock	0.5465	0.5513	0.5422	0.5507	63265920.0
2007-05-10 12:30:00	NVDA	Stock	0.5508	0.5512	0.5458	0.5458	32380020.0
2007-05-10 13:00:00	NVDA	Stock	0.5458	0.5478	0.5443	0.5453	25154880.0
2007-05-10 13:30:00	NVDA	Stock	0.5453	0.5482	0.5438	0.5462	33564540.0
2007-05-10 14:00:00	NVDA	Stock	0.5462	0.5513	0.546	0.5512	30054660.0
2007-05-10 14:30:00	NVDA	Stock	0.5512	0.552	0.5485	0.5497	36902100.0
2007-05-10 15:00:00	NVDA	Stock	0.5498	0.551	0.5475	0.5503	60121800.0
2007-05-10 15:30:00	NVDA	Stock	0.5503	0.5512	0.5463	0.547	95890140.0
2007-05-10 16:00:00	NVDA	Stock	0.547	0.555	0.535	0.5482	8709780.0
2007-05-10 16:30:00	NVDA	Stock	0.5482	0.5683	0.5387	0.5608	47932380.0
2007-05-10 17:00:00	NVDA	Stock	0.5608	0.5813	0.56	0.57	51460380.0
2007-05-10 17:30:00	NVDA	Stock	0.5705	0.5725	0.5667	0.571	19512240.0
2007-05-10 18:00:00	NVDA	Stock	0.571	0.5747	0.5687	0.5747	4193700.0
2007-05-10 18:30:00	NVDA	Stock	0.5742	0.5758	0.571	0.571	2631840.0

> showing 50 of 59,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time