PREVIEW / stock_30min / 2007-05-11

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-11.parquet
  size:    1.1 MB
  rows:    59,393
  symbols: 2,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-11 09:30:00	AAPL	Stock	3.8479	3.8675	3.8096	3.8314	44411024.0
2007-05-11 10:00:00	AAPL	Stock	3.8318	3.8475	3.8136	3.8461	66938704.0
2007-05-11 10:30:00	AAPL	Stock	3.8461	3.8614	3.8461	3.8543	66375736.0
2007-05-11 11:00:00	AAPL	Stock	3.8546	3.8711	3.8518	3.8571	56617624.0
2007-05-11 11:30:00	AAPL	Stock	3.8575	3.8643	3.8486	3.8571	31616956.0
2007-05-11 12:00:00	AAPL	Stock	3.8571	3.8689	3.8482	3.8657	34840036.0
2007-05-11 12:30:00	AAPL	Stock	3.8657	3.875	3.8636	3.8728	44697632.0
2007-05-11 13:00:00	AAPL	Stock	3.8729	3.8821	3.8686	3.8786	34222720.0
2007-05-11 13:30:00	AAPL	Stock	3.8782	3.8839	3.8714	3.8804	43623916.0
2007-05-11 14:00:00	AAPL	Stock	3.8804	3.8811	3.8725	3.8754	26933844.0
2007-05-11 14:30:00	AAPL	Stock	3.8754	3.8786	3.8632	3.8761	38496528.0
2007-05-11 15:00:00	AAPL	Stock	3.8761	3.8875	3.8704	3.8846	38501820.0
2007-05-11 15:30:00	AAPL	Stock	3.8846	3.8975	3.8832	3.8857	83859720.0
2007-05-11 16:00:00	AAPL	Stock	3.8839	3.8843	3.8836	3.8836	3552892.0
2007-05-11 09:30:00	MSFT	Stock	30.57	30.82	30.56	30.75	2008551.0
2007-05-11 10:00:00	MSFT	Stock	30.75	30.82	30.69	30.809	2961899.0
2007-05-11 10:30:00	MSFT	Stock	30.8	30.91	30.8	30.89	3579169.0
2007-05-11 11:00:00	MSFT	Stock	30.89	30.93	30.85	30.89	3297636.0
2007-05-11 11:30:00	MSFT	Stock	30.89	30.9	30.86	30.88	1728764.0
2007-05-11 12:00:00	MSFT	Stock	30.89	30.91	30.85	30.88	1917933.0
2007-05-11 12:30:00	MSFT	Stock	30.889	30.9	30.84	30.89	1210314.0
2007-05-11 13:00:00	MSFT	Stock	30.89	30.93	30.86	30.9	1341850.0
2007-05-11 13:30:00	MSFT	Stock	30.9	30.92	30.85	30.88	1775674.0
2007-05-11 14:00:00	MSFT	Stock	30.88	30.9	30.86	30.88	1126080.0
2007-05-11 14:30:00	MSFT	Stock	30.89	30.95	30.85	30.94	2947582.0
2007-05-11 15:00:00	MSFT	Stock	30.93	30.96	30.87	30.96	4340770.0
2007-05-11 15:30:00	MSFT	Stock	30.96	30.98	30.84	30.9	8394152.0
2007-05-11 16:00:00	MSFT	Stock	30.9	30.91	30.89	30.89	812221.0
2007-05-11 04:00:00	NVDA	Stock	0.565	0.565	0.565	0.565	7200.0
2007-05-11 07:30:00	NVDA	Stock	0.5748	0.575	0.5745	0.575	1794840.0
2007-05-11 08:00:00	NVDA	Stock	0.575	0.58	0.5742	0.5767	9859920.0
2007-05-11 08:30:00	NVDA	Stock	0.5768	0.5785	0.572	0.5733	6320520.0
2007-05-11 09:00:00	NVDA	Stock	0.574	0.575	0.5733	0.5735	1241820.0
2007-05-11 09:30:00	NVDA	Stock	0.5765	0.5817	0.5678	0.5785	220129980.0
2007-05-11 10:00:00	NVDA	Stock	0.5785	0.5913	0.5683	0.5848	310804500.0
2007-05-11 10:30:00	NVDA	Stock	0.5848	0.588	0.5835	0.5858	184861500.0
2007-05-11 11:00:00	NVDA	Stock	0.5858	0.5883	0.5838	0.5848	130834500.0
2007-05-11 11:30:00	NVDA	Stock	0.5848	0.5852	0.5808	0.585	86332620.0
2007-05-11 12:00:00	NVDA	Stock	0.585	0.5863	0.5817	0.5855	55978140.0
2007-05-11 12:30:00	NVDA	Stock	0.5857	0.5872	0.5848	0.5858	40635660.0
2007-05-11 13:00:00	NVDA	Stock	0.5858	0.586	0.5845	0.5852	30814380.0
2007-05-11 13:30:00	NVDA	Stock	0.5853	0.5862	0.5848	0.5852	54986220.0
2007-05-11 14:00:00	NVDA	Stock	0.5853	0.5867	0.5845	0.5857	41019960.0
2007-05-11 14:30:00	NVDA	Stock	0.5858	0.5862	0.5852	0.5853	45604200.0
2007-05-11 15:00:00	NVDA	Stock	0.5855	0.5863	0.5852	0.586	60804000.0
2007-05-11 15:30:00	NVDA	Stock	0.586	0.5888	0.5837	0.5863	187761540.0
2007-05-11 16:00:00	NVDA	Stock	0.5857	0.5865	0.5855	0.5855	5491560.0
2007-05-11 16:30:00	NVDA	Stock	0.5863	0.5863	0.5857	0.5857	525780.0
2007-05-11 17:00:00	NVDA	Stock	0.5852	0.5855	0.585	0.585	162420.0
2007-05-11 17:30:00	NVDA	Stock	0.5857	0.5863	0.5857	0.5863	357000.0

> showing 50 of 59,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time