PREVIEW / stock_30min / 2007-05-14

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-14.parquet
  size:    1.1 MB
  rows:    59,930
  symbols: 2,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-14 09:30:00	AAPL	Stock	3.915	3.9286	3.8429	3.9154	91201432.0
2007-05-14 10:00:00	AAPL	Stock	3.9154	3.9229	3.8986	3.9068	70772408.0
2007-05-14 10:30:00	AAPL	Stock	3.9061	3.9136	3.8971	3.9046	47136068.0
2007-05-14 11:00:00	AAPL	Stock	3.905	3.9057	3.89	3.8968	47622708.0
2007-05-14 11:30:00	AAPL	Stock	3.8968	3.8996	3.8846	3.886	35240156.0
2007-05-14 12:00:00	AAPL	Stock	3.8857	3.8961	3.8857	3.8893	33814844.0
2007-05-14 12:30:00	AAPL	Stock	3.8893	3.8989	3.8893	3.8946	21375116.0
2007-05-14 13:00:00	AAPL	Stock	3.8943	3.8964	3.8857	3.8946	29391068.0
2007-05-14 13:30:00	AAPL	Stock	3.8939	3.9036	3.885	3.8929	43684060.0
2007-05-14 14:00:00	AAPL	Stock	3.8932	3.8954	3.8661	3.8814	51942996.0
2007-05-14 14:30:00	AAPL	Stock	3.8818	3.8957	3.8793	3.8932	35003276.0
2007-05-14 15:00:00	AAPL	Stock	3.8929	3.91	3.8914	3.9046	51818704.0
2007-05-14 15:30:00	AAPL	Stock	3.9047	3.91	3.8989	3.9079	58271668.0
2007-05-14 16:00:00	AAPL	Stock	3.9075	3.9079	3.9057	3.9057	5308576.0
2007-05-14 09:30:00	MSFT	Stock	30.84	30.93	30.83	30.87	4009008.0
2007-05-14 10:00:00	MSFT	Stock	30.872	30.89	30.81	30.86	3276847.0
2007-05-14 10:30:00	MSFT	Stock	30.86	30.91	30.85	30.88	2439718.0
2007-05-14 11:00:00	MSFT	Stock	30.89	30.91	30.86	30.87	2056587.0
2007-05-14 11:30:00	MSFT	Stock	30.875	30.902	30.87	30.88	1721176.0
2007-05-14 12:00:00	MSFT	Stock	30.89	30.92	30.88	30.91	1561204.0
2007-05-14 12:30:00	MSFT	Stock	30.92	30.97	30.9	30.96	1884020.0
2007-05-14 13:00:00	MSFT	Stock	30.96	30.99	30.95	30.972	4091856.0
2007-05-14 13:30:00	MSFT	Stock	30.97	30.98	30.87	30.92	4054202.0
2007-05-14 14:00:00	MSFT	Stock	30.92	30.94	30.88	30.91	7255664.0
2007-05-14 14:30:00	MSFT	Stock	30.91	30.92	30.86	30.9	3547814.0
2007-05-14 15:00:00	MSFT	Stock	30.9	30.94	30.89	30.91	2498641.0
2007-05-14 15:30:00	MSFT	Stock	30.91	30.99	30.88	30.99	4665253.0
2007-05-14 16:00:00	MSFT	Stock	30.99	30.99	30.97	30.97	1091480.0
2007-05-14 07:30:00	NVDA	Stock	0.5803	0.5803	0.5803	0.5803	6000.0
2007-05-14 08:00:00	NVDA	Stock	0.586	0.5868	0.5833	0.5833	138000.0
2007-05-14 08:30:00	NVDA	Stock	0.585	0.585	0.5817	0.5817	258000.0
2007-05-14 09:00:00	NVDA	Stock	0.5817	0.5857	0.5817	0.5835	1476780.0
2007-05-14 09:30:00	NVDA	Stock	0.5833	0.5888	0.5792	0.5837	105721860.0
2007-05-14 10:00:00	NVDA	Stock	0.5835	0.5842	0.5775	0.5783	70955760.0
2007-05-14 10:30:00	NVDA	Stock	0.5785	0.5833	0.5785	0.5818	59744520.0
2007-05-14 11:00:00	NVDA	Stock	0.5818	0.5822	0.5782	0.58	47607780.0
2007-05-14 11:30:00	NVDA	Stock	0.58	0.5807	0.5778	0.5783	39521400.0
2007-05-14 12:00:00	NVDA	Stock	0.5782	0.5802	0.5757	0.5767	42965760.0
2007-05-14 12:30:00	NVDA	Stock	0.5768	0.578	0.5765	0.578	28270320.0
2007-05-14 13:00:00	NVDA	Stock	0.5782	0.5787	0.575	0.5772	33832260.0
2007-05-14 13:30:00	NVDA	Stock	0.5772	0.5773	0.575	0.5757	42988920.0
2007-05-14 14:00:00	NVDA	Stock	0.5755	0.5777	0.5743	0.5768	59578380.0
2007-05-14 14:30:00	NVDA	Stock	0.577	0.5785	0.5757	0.5762	44773080.0
2007-05-14 15:00:00	NVDA	Stock	0.5762	0.5808	0.5758	0.5802	55493760.0
2007-05-14 15:30:00	NVDA	Stock	0.5802	0.5805	0.5785	0.58	79792020.0
2007-05-14 16:00:00	NVDA	Stock	0.58	0.5817	0.5792	0.5805	5915760.0
2007-05-14 16:30:00	NVDA	Stock	0.5805	0.5805	0.579	0.579	225600.0
2007-05-14 17:00:00	NVDA	Stock	0.5793	0.5805	0.5793	0.5805	38400.0
2007-05-14 17:30:00	NVDA	Stock	0.5798	0.5798	0.5798	0.5798	120000.0
2007-05-14 18:00:00	NVDA	Stock	0.5792	0.5792	0.5792	0.5792	30600.0

> showing 50 of 59,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time