PREVIEW / stock_30min / 2007-05-15

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-15.parquet
  size:    1.1 MB
  rows:    60,002
  symbols: 2,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-15 09:30:00	AAPL	Stock	3.9132	3.92	3.8868	3.9171	88732140.0
2007-05-15 10:00:00	AAPL	Stock	3.9168	3.9357	3.9168	3.9243	97546092.0
2007-05-15 10:30:00	AAPL	Stock	3.925	3.935	3.9143	3.9189	61337976.0
2007-05-15 11:00:00	AAPL	Stock	3.9189	3.9204	3.9079	3.9182	42284984.0
2007-05-15 11:30:00	AAPL	Stock	3.9179	3.9243	3.8957	3.9161	62245792.0
2007-05-15 12:00:00	AAPL	Stock	3.9168	3.9243	3.9089	3.9139	31088736.0
2007-05-15 12:30:00	AAPL	Stock	3.9137	3.9139	3.8925	3.8929	39801328.0
2007-05-15 13:00:00	AAPL	Stock	3.8929	3.9004	3.8882	3.8932	35447300.0
2007-05-15 13:30:00	AAPL	Stock	3.8932	3.8975	3.8607	3.8693	69047216.0
2007-05-15 14:00:00	AAPL	Stock	3.8693	3.8729	3.8275	3.8382	101220056.0
2007-05-15 14:30:00	AAPL	Stock	3.8382	3.8493	3.8029	3.8211	118693120.0
2007-05-15 15:00:00	AAPL	Stock	3.8214	3.8354	3.8157	3.8328	85472352.0
2007-05-15 15:30:00	AAPL	Stock	3.8329	3.8568	3.8286	3.84	107405732.0
2007-05-15 16:00:00	AAPL	Stock	3.8396	3.8407	3.8396	3.84	5988108.0
2007-05-15 09:30:00	MSFT	Stock	30.9	30.97	30.84	30.94	4075214.0
2007-05-15 10:00:00	MSFT	Stock	30.94	31.0	30.91	30.98	7350884.0
2007-05-15 10:30:00	MSFT	Stock	30.98	31.0	30.96	30.971	4878619.0
2007-05-15 11:00:00	MSFT	Stock	30.97	31.0	30.96	30.99	3356056.0
2007-05-15 11:30:00	MSFT	Stock	30.99	31.06	30.98	30.98	10704032.0
2007-05-15 12:00:00	MSFT	Stock	30.98	31.06	30.98	31.02	3029759.0
2007-05-15 12:30:00	MSFT	Stock	31.02	31.045	30.98	31.0	3525985.0
2007-05-15 13:00:00	MSFT	Stock	31.0	31.09	30.98	31.07	3348023.0
2007-05-15 13:30:00	MSFT	Stock	31.073	31.09	30.98	31.02	4468145.0
2007-05-15 14:00:00	MSFT	Stock	31.03	31.08	31.01	31.03	4295852.0
2007-05-15 14:30:00	MSFT	Stock	31.03	31.06	30.94	31.02	5857137.0
2007-05-15 15:00:00	MSFT	Stock	31.02	31.03	30.96	30.99	5367090.0
2007-05-15 15:30:00	MSFT	Stock	31.0	31.01	30.88	30.923	6570681.0
2007-05-15 16:00:00	MSFT	Stock	30.92	30.93	30.9	30.9	1053710.0
2007-05-15 08:00:00	NVDA	Stock	0.5832	0.5838	0.5802	0.5838	208500.0
2007-05-15 08:30:00	NVDA	Stock	0.5818	0.5847	0.5818	0.5835	283500.0
2007-05-15 09:00:00	NVDA	Stock	0.5835	0.585	0.5805	0.582	1230000.0
2007-05-15 09:30:00	NVDA	Stock	0.5815	0.585	0.5772	0.583	86933400.0
2007-05-15 10:00:00	NVDA	Stock	0.583	0.5848	0.5815	0.5837	51241200.0
2007-05-15 10:30:00	NVDA	Stock	0.5835	0.5837	0.5777	0.5785	44228100.0
2007-05-15 11:00:00	NVDA	Stock	0.5783	0.5828	0.5775	0.5823	32639700.0
2007-05-15 11:30:00	NVDA	Stock	0.5823	0.5833	0.5805	0.5828	34805040.0
2007-05-15 12:00:00	NVDA	Stock	0.583	0.5833	0.5807	0.5815	26245200.0
2007-05-15 12:30:00	NVDA	Stock	0.5813	0.583	0.5802	0.5807	27574380.0
2007-05-15 13:00:00	NVDA	Stock	0.5808	0.5817	0.5802	0.5813	24002400.0
2007-05-15 13:30:00	NVDA	Stock	0.5813	0.5815	0.5782	0.5805	34436220.0
2007-05-15 14:00:00	NVDA	Stock	0.5803	0.581	0.5772	0.5772	35213040.0
2007-05-15 14:30:00	NVDA	Stock	0.5772	0.5783	0.5743	0.5763	52732560.0
2007-05-15 15:00:00	NVDA	Stock	0.5762	0.5768	0.5733	0.5757	42741240.0
2007-05-15 15:30:00	NVDA	Stock	0.5758	0.5768	0.574	0.5745	64098780.0
2007-05-15 16:00:00	NVDA	Stock	0.5747	0.5747	0.5737	0.5747	10808640.0
2007-05-15 16:30:00	NVDA	Stock	0.5745	0.5755	0.5745	0.5755	63000.0
2007-05-15 17:00:00	NVDA	Stock	0.5757	0.5792	0.5755	0.5792	138000.0
2007-05-15 18:00:00	NVDA	Stock	0.5755	0.5755	0.5755	0.5755	120000.0
2007-05-15 18:30:00	NVDA	Stock	0.5755	0.5755	0.5755	0.5755	12000.0
2007-05-15 19:30:00	NVDA	Stock	0.5767	0.5767	0.5767	0.5767	60000.0

> showing 50 of 60,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time