PREVIEW / stock_30min / 2007-05-16

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-16.parquet
  size:    1.1 MB
  rows:    63,174
  symbols: 3,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-16 09:30:00	AAPL	Stock	3.8761	3.9518	3.8479	3.8539	140375340.0
2007-05-16 10:00:00	AAPL	Stock	3.8539	3.8661	3.8418	3.8579	71748012.0
2007-05-16 10:30:00	AAPL	Stock	3.8582	3.8636	3.8307	3.8393	71786092.0
2007-05-16 11:00:00	AAPL	Stock	3.8389	3.8446	3.8143	3.8229	62842108.0
2007-05-16 11:30:00	AAPL	Stock	3.8229	3.8554	3.7946	3.8125	102828124.0
2007-05-16 12:00:00	AAPL	Stock	3.8125	3.8425	3.6936	3.82	368264008.0
2007-05-16 12:30:00	AAPL	Stock	3.82	3.835	3.81	3.8296	54613272.0
2007-05-16 13:00:00	AAPL	Stock	3.8293	3.8304	3.8157	3.82	22228136.0
2007-05-16 13:30:00	AAPL	Stock	3.8207	3.8289	3.8068	3.8139	31716748.0
2007-05-16 14:00:00	AAPL	Stock	3.8136	3.8286	3.8118	3.8164	33264868.0
2007-05-16 14:30:00	AAPL	Stock	3.8161	3.8204	3.8071	3.8182	28871052.0
2007-05-16 15:00:00	AAPL	Stock	3.8186	3.8264	3.815	3.8196	34113240.0
2007-05-16 15:30:00	AAPL	Stock	3.8196	3.8361	3.8193	3.8325	58244060.0
2007-05-16 16:00:00	AAPL	Stock	3.8332	3.8336	3.8332	3.8336	9329628.0
2007-05-16 09:30:00	MSFT	Stock	31.0	31.06	30.93	30.98	3752532.0
2007-05-16 10:00:00	MSFT	Stock	30.98	31.03	30.95	30.95	3623498.0
2007-05-16 10:30:00	MSFT	Stock	30.95	30.99	30.94	30.97	2722820.0
2007-05-16 11:00:00	MSFT	Stock	30.97	30.98	30.81	30.85	5726635.0
2007-05-16 11:30:00	MSFT	Stock	30.86	31.05	30.85	31.03	2923993.0
2007-05-16 12:00:00	MSFT	Stock	31.03	31.07	30.98	30.98	1843069.0
2007-05-16 12:30:00	MSFT	Stock	30.98	31.05	30.95	31.05	1670795.0
2007-05-16 13:00:00	MSFT	Stock	31.04	31.05	30.95	30.96	1423156.0
2007-05-16 13:30:00	MSFT	Stock	30.965	30.99	30.94	30.97	3222249.0
2007-05-16 14:00:00	MSFT	Stock	30.96	31.04	30.95	30.961	1516667.0
2007-05-16 14:30:00	MSFT	Stock	30.96	31.01	30.94	30.96	1999843.0
2007-05-16 15:00:00	MSFT	Stock	30.96	31.01	30.95	30.99	1980596.0
2007-05-16 15:30:00	MSFT	Stock	31.0	31.09	30.99	31.08	5372520.0
2007-05-16 16:00:00	MSFT	Stock	31.07	31.07	31.07	31.07	1595524.0
2007-05-16 08:00:00	NVDA	Stock	0.5817	0.5817	0.5783	0.5817	94500.0
2007-05-16 09:00:00	NVDA	Stock	0.5793	0.5793	0.5752	0.5753	162000.0
2007-05-16 09:30:00	NVDA	Stock	0.5752	0.577	0.5733	0.575	43862460.0
2007-05-16 10:00:00	NVDA	Stock	0.575	0.5758	0.5705	0.573	54531300.0
2007-05-16 10:30:00	NVDA	Stock	0.5728	0.5733	0.5658	0.5672	51883800.0
2007-05-16 11:00:00	NVDA	Stock	0.5673	0.5685	0.5642	0.5677	43477020.0
2007-05-16 11:30:00	NVDA	Stock	0.5677	0.5722	0.5675	0.5715	30344160.0
2007-05-16 12:00:00	NVDA	Stock	0.5717	0.573	0.5702	0.5708	28340280.0
2007-05-16 12:30:00	NVDA	Stock	0.5708	0.573	0.5687	0.573	21380280.0
2007-05-16 13:00:00	NVDA	Stock	0.573	0.5738	0.5707	0.5725	23099460.0
2007-05-16 13:30:00	NVDA	Stock	0.5725	0.5757	0.5722	0.5748	22235520.0
2007-05-16 14:00:00	NVDA	Stock	0.5748	0.5785	0.5748	0.5763	31835100.0
2007-05-16 14:30:00	NVDA	Stock	0.5762	0.581	0.5755	0.5802	36821580.0
2007-05-16 15:00:00	NVDA	Stock	0.5802	0.5802	0.5782	0.5795	41384760.0
2007-05-16 15:30:00	NVDA	Stock	0.5797	0.582	0.5792	0.582	56609760.0
2007-05-16 16:00:00	NVDA	Stock	0.582	0.582	0.5773	0.5773	9123180.0
2007-05-16 05:00:00	AMZN	Stock	3.035	3.035	3.0325	3.0325	4000.0
2007-05-16 07:00:00	AMZN	Stock	3.03	3.03	3.027	3.027	6000.0
2007-05-16 07:30:00	AMZN	Stock	3.0255	3.0255	3.0255	3.0255	5800.0
2007-05-16 08:00:00	AMZN	Stock	3.0335	3.035	3.03	3.03	15000.0
2007-05-16 08:30:00	AMZN	Stock	3.0325	3.0385	3.0325	3.0385	45500.0
2007-05-16 09:00:00	AMZN	Stock	3.0375	3.0525	3.037	3.0485	874000.0

> showing 50 of 63,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time