PREVIEW / stock_30min / 2007-05-17

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-17.parquet
  size:    1.1 MB
  rows:    63,007
  symbols: 2,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-17 09:30:00	AAPL	Stock	3.8268	3.875	3.8268	3.8626	84303632.0
2007-05-17 10:00:00	AAPL	Stock	3.8625	3.8779	3.8561	3.8621	61221132.0
2007-05-17 10:30:00	AAPL	Stock	3.8621	3.8679	3.8536	3.8675	37877700.0
2007-05-17 11:00:00	AAPL	Stock	3.8671	3.8704	3.8536	3.8536	30496760.0
2007-05-17 11:30:00	AAPL	Stock	3.8536	3.865	3.8504	3.8575	26642392.0
2007-05-17 12:00:00	AAPL	Stock	3.8579	3.8604	3.8464	3.8507	30219364.0
2007-05-17 12:30:00	AAPL	Stock	3.8504	3.8536	3.8404	3.8464	23245124.0
2007-05-17 13:00:00	AAPL	Stock	3.8461	3.8532	3.8429	3.8521	17745616.0
2007-05-17 13:30:00	AAPL	Stock	3.8521	3.8571	3.8468	3.8521	19062092.0
2007-05-17 14:00:00	AAPL	Stock	3.8525	3.9025	3.8486	3.9018	96678792.0
2007-05-17 14:30:00	AAPL	Stock	3.9011	3.9029	3.8675	3.8854	91668220.0
2007-05-17 15:00:00	AAPL	Stock	3.8854	3.9232	3.8829	3.9171	107611140.0
2007-05-17 15:30:00	AAPL	Stock	3.9164	3.9239	3.9071	3.9096	91400736.0
2007-05-17 16:00:00	AAPL	Stock	3.9096	3.9096	3.9086	3.9086	3207176.0
2007-05-17 09:30:00	MSFT	Stock	31.03	31.14	30.99	31.06	4678423.0
2007-05-17 10:00:00	MSFT	Stock	31.05	31.09	31.03	31.06	4699368.0
2007-05-17 10:30:00	MSFT	Stock	31.07	31.08	31.01	31.05	2583867.0
2007-05-17 11:00:00	MSFT	Stock	31.06	31.09	31.01	31.03	3308024.0
2007-05-17 11:30:00	MSFT	Stock	31.04	31.07	31.03	31.03	1868738.0
2007-05-17 12:00:00	MSFT	Stock	31.03	31.05	30.97	31.03	3112675.0
2007-05-17 12:30:00	MSFT	Stock	31.04	31.04	30.99	31.001	1256649.0
2007-05-17 13:00:00	MSFT	Stock	31.01	31.02	30.96	31.01	1571026.0
2007-05-17 13:30:00	MSFT	Stock	31.02	31.04	31.01	31.02	1646293.0
2007-05-17 14:00:00	MSFT	Stock	31.03	31.06	31.01	31.05	1747724.0
2007-05-17 14:30:00	MSFT	Stock	31.06	31.06	31.02	31.042	1952396.0
2007-05-17 15:00:00	MSFT	Stock	31.05	31.06	31.02	31.02	2206848.0
2007-05-17 15:30:00	MSFT	Stock	31.03	31.04	30.98	30.98	3805700.0
2007-05-17 16:00:00	MSFT	Stock	30.98	30.99	30.97	30.98	768401.0
2007-05-17 07:30:00	NVDA	Stock	0.5787	0.5787	0.5787	0.5787	6000.0
2007-05-17 08:00:00	NVDA	Stock	0.5832	0.5832	0.5832	0.5832	6000.0
2007-05-17 09:00:00	NVDA	Stock	0.582	0.5825	0.5785	0.5785	131820.0
2007-05-17 09:30:00	NVDA	Stock	0.5803	0.582	0.575	0.579	37577280.0
2007-05-17 10:00:00	NVDA	Stock	0.579	0.5833	0.5783	0.5783	32822280.0
2007-05-17 10:30:00	NVDA	Stock	0.5783	0.5795	0.576	0.579	30667080.0
2007-05-17 11:00:00	NVDA	Stock	0.579	0.58	0.574	0.5747	22811940.0
2007-05-17 11:30:00	NVDA	Stock	0.5747	0.5777	0.5742	0.5758	22677420.0
2007-05-17 12:00:00	NVDA	Stock	0.576	0.5767	0.5722	0.5722	33055680.0
2007-05-17 12:30:00	NVDA	Stock	0.572	0.5725	0.5702	0.5705	24052560.0
2007-05-17 13:00:00	NVDA	Stock	0.5705	0.5718	0.5692	0.5712	29645400.0
2007-05-17 13:30:00	NVDA	Stock	0.5712	0.5728	0.5703	0.5712	30259620.0
2007-05-17 14:00:00	NVDA	Stock	0.5713	0.5725	0.569	0.5723	34625400.0
2007-05-17 14:30:00	NVDA	Stock	0.5725	0.5753	0.5708	0.5753	32286720.0
2007-05-17 15:00:00	NVDA	Stock	0.5753	0.5775	0.5732	0.5735	39070200.0
2007-05-17 15:30:00	NVDA	Stock	0.5733	0.5744	0.5717	0.5728	57764040.0
2007-05-17 16:00:00	NVDA	Stock	0.5728	0.5728	0.5715	0.5715	4382820.0
2007-05-17 16:30:00	NVDA	Stock	0.5708	0.5723	0.5708	0.5723	368880.0
2007-05-17 17:30:00	NVDA	Stock	0.5723	0.5723	0.5717	0.5717	5904000.0
2007-05-17 18:30:00	NVDA	Stock	0.5722	0.5722	0.5722	0.5722	18000.0
2007-05-17 07:30:00	AMZN	Stock	3.1455	3.159	3.1455	3.159	14000.0
2007-05-17 08:00:00	AMZN	Stock	3.1575	3.1585	3.145	3.151	273880.0

> showing 50 of 63,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time