PREVIEW / stock_30min / 2007-05-21

all stock 30-min files

  file:    by_date/stock_30min/2007/2007-05-21.parquet
  size:    1.1 MB
  rows:    63,015
  symbols: 3,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-05-21 09:30:00	AAPL	Stock	3.9396	3.9614	3.9304	3.9584	69205220.0
2007-05-21 10:00:00	AAPL	Stock	3.9571	3.9679	3.9536	3.9629	65262008.0
2007-05-21 10:30:00	AAPL	Stock	3.9632	4.0061	3.96	4.005	71083600.0
2007-05-21 11:00:00	AAPL	Stock	4.005	4.0079	3.9929	3.9961	47196268.0
2007-05-21 11:30:00	AAPL	Stock	3.9964	4.0018	3.9929	4.0011	23784404.0
2007-05-21 12:00:00	AAPL	Stock	4.0011	4.0161	3.9996	4.0054	46241888.0
2007-05-21 12:30:00	AAPL	Stock	4.005	4.0079	3.8768	3.9929	45641288.0
2007-05-21 13:00:00	AAPL	Stock	3.9929	4.0007	3.99	3.9968	20442128.0
2007-05-21 13:30:00	AAPL	Stock	3.9964	4.0	3.9861	3.9943	27554940.0
2007-05-21 14:00:00	AAPL	Stock	3.9943	3.9986	3.9921	3.9932	21966532.0
2007-05-21 14:30:00	AAPL	Stock	3.9932	4.0125	3.993	4.0082	43836240.0
2007-05-21 15:00:00	AAPL	Stock	4.0079	4.0125	3.9871	3.9896	77090272.0
2007-05-21 15:30:00	AAPL	Stock	3.9889	3.9996	3.9786	3.9996	61860820.0
2007-05-21 16:00:00	AAPL	Stock	3.9993	4.0	3.9989	3.9993	4070696.0
2007-05-21 09:30:00	MSFT	Stock	30.73	31.0	30.73	30.97	3292257.0
2007-05-21 10:00:00	MSFT	Stock	30.97	31.09	30.96	31.052	3674703.0
2007-05-21 10:30:00	MSFT	Stock	31.05	31.15	31.05	31.14	3356148.0
2007-05-21 11:00:00	MSFT	Stock	31.13	31.15	31.12	31.121	2307322.0
2007-05-21 11:30:00	MSFT	Stock	31.12	31.14	31.1	31.12	2196504.0
2007-05-21 12:00:00	MSFT	Stock	31.12	31.16	31.1	31.13	2891921.0
2007-05-21 12:30:00	MSFT	Stock	31.121	31.14	31.12	31.135	1225377.0
2007-05-21 13:00:00	MSFT	Stock	31.14	31.16	31.11	31.159	1465392.0
2007-05-21 13:30:00	MSFT	Stock	31.155	31.16	31.06	31.08	2405583.0
2007-05-21 14:00:00	MSFT	Stock	31.08	31.1	31.07	31.1	1754798.0
2007-05-21 14:30:00	MSFT	Stock	31.1	31.11	30.99	31.02	2965853.0
2007-05-21 15:00:00	MSFT	Stock	31.01	31.04	30.91	30.91	5160581.0
2007-05-21 15:30:00	MSFT	Stock	30.92	31.07	30.892	31.07	5349052.0
2007-05-21 16:00:00	MSFT	Stock	31.06	31.07	31.05	31.05	769700.0
2007-05-21 04:00:00	NVDA	Stock	0.5837	0.5837	0.5837	0.5837	30000.0
2007-05-21 07:30:00	NVDA	Stock	0.584	0.584	0.584	0.584	30000.0
2007-05-21 08:30:00	NVDA	Stock	0.5837	0.5837	0.5837	0.5837	108000.0
2007-05-21 09:00:00	NVDA	Stock	0.5848	0.585	0.582	0.582	375300.0
2007-05-21 09:30:00	NVDA	Stock	0.582	0.5833	0.58	0.5808	31045020.0
2007-05-21 10:00:00	NVDA	Stock	0.5808	0.5827	0.5792	0.5802	20077800.0
2007-05-21 10:30:00	NVDA	Stock	0.5803	0.5883	0.5802	0.5877	41553540.0
2007-05-21 11:00:00	NVDA	Stock	0.5877	0.5892	0.5852	0.5858	26500860.0
2007-05-21 11:30:00	NVDA	Stock	0.5858	0.588	0.5847	0.587	15701580.0
2007-05-21 12:00:00	NVDA	Stock	0.5872	0.5892	0.5865	0.5872	19526580.0
2007-05-21 12:30:00	NVDA	Stock	0.587	0.5872	0.586	0.5863	14245380.0
2007-05-21 13:00:00	NVDA	Stock	0.5862	0.6	0.586	0.6	205704900.0
2007-05-21 13:30:00	NVDA	Stock	0.6	0.6	0.5938	0.5945	78007560.0
2007-05-21 14:00:00	NVDA	Stock	0.5945	0.5967	0.5925	0.5927	32791740.0
2007-05-21 14:30:00	NVDA	Stock	0.5927	0.5937	0.5887	0.5905	40983540.0
2007-05-21 15:00:00	NVDA	Stock	0.5903	0.5907	0.5833	0.5843	65778720.0
2007-05-21 15:30:00	NVDA	Stock	0.5842	0.5858	0.5833	0.5855	45887040.0
2007-05-21 16:00:00	NVDA	Stock	0.5855	0.5875	0.5855	0.5875	3961860.0
2007-05-21 16:30:00	NVDA	Stock	0.5872	0.5875	0.5855	0.5875	526440.0
2007-05-21 17:00:00	NVDA	Stock	0.5873	0.5873	0.5867	0.5867	63000.0
2007-05-21 17:30:00	NVDA	Stock	0.5867	0.5867	0.5867	0.5867	17700.0
2007-05-21 19:00:00	NVDA	Stock	0.5873	0.5873	0.5873	0.5873	10200.0

> showing 50 of 63,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time